FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:02 | 0 | 19,200 |
03.10.24 08:16:04 | 0 | 19,300 |
02.10.24 08:16:02 | 0 | 19,300 |
01.10.24 08:16:02 | 0 | 19,300 |
30.09.24 08:16:02 | 0 | 18,900 |
27.09.24 08:16:02 | 0 | 19,100 |
26.09.24 08:16:02 | 0 | 19,100 |
25.09.24 08:16:02 | 0 | 19,100 |
24.09.24 08:16:02 | 0 | 19,100 |
23.09.24 08:16:02 | 0 | 18,600 |
20.09.24 08:16:02 | 0 | 18,100 |
19.09.24 08:16:02 | 0 | 18,100 |
18.09.24 08:16:03 | 0 | 17,200 |
17.09.24 08:16:02 | 0 | 17,500 |
16.09.24 08:16:03 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:02 | 0 | 17,200 |
12.09.24 08:16:02 | 0 | 17,700 |
11.09.24 08:16:02 | 0 | 17,700 |
10.09.24 08:16:02 | 0 | 18,000 |
09.09.24 08:16:03 | 0 | 18,100 |
Keine Daten verfügbar