F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:09:50 | 14 | 178,150 |
16.08.24 16:54:18 | 5 | 178,350 |
16.08.24 16:51:02 | 7 | 178,350 |
16.08.24 16:49:28 | 7 | 178,350 |
16.08.24 16:34:27 | 8 | 178,200 |
16.08.24 15:53:14 | 7 | 178,000 |
16.08.24 15:36:36 | 15 | 178,550 |
16.08.24 14:40:33 | 20 | 176,000 |
16.08.24 14:21:25 | 3 | 178,200 |
16.08.24 14:18:54 | 7 | 178,050 |
16.08.24 12:45:57 | 30 | 178,800 |
15.08.24 20:25:05 | 7 | 178,350 |
15.08.24 19:35:56 | 7 | 178,450 |
15.08.24 18:06:35 | 16 | 178,100 |
15.08.24 17:47:40 | 18 | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:38:40 | 20 | 177,600 |
15.08.24 17:31:56 | 8 | 177,950 |
15.08.24 17:24:48 | 70 | 178,150 |
15.08.24 16:37:15 | 7 | 178,750 |
15.08.24 16:20:14 | 7 | 178,700 |
15.08.24 16:01:58 | 27 | 179,200 |
15.08.24 15:55:05 | 7 | 179,500 |
15.08.24 14:54:51 | 10 | 177,500 |
15.08.24 13:06:10 | 30 | 177,000 |
15.08.24 13:02:44 | 7 | 176,950 |
15.08.24 12:34:40 | 14 | 176,950 |
15.08.24 12:24:11 | 10 | 176,000 |
15.08.24 12:24:02 | 30 | 176,050 |
15.08.24 12:08:39 | 7 | 176,000 |
15.08.24 12:05:57 | 12 | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 11:45:55 | 7 | 175,950 |
15.08.24 11:19:08 | 7 | 175,950 |
15.08.24 11:05:43 | 6 | 175,950 |
15.08.24 10:38:10 | 6 | 175,950 |
15.08.24 10:30:13 | 21 | 175,950 |
15.08.24 09:25:21 | 7 | 175,300 |
15.08.24 09:25:03 | 32 | 175,250 |
15.08.24 09:25:03 | 7 | 175,250 |
15.08.24 09:14:51 | 7 | 175,250 |
15.08.24 08:04:42 | 7 | 175,250 |
14.08.24 21:49:25 | 21 | 174,300 |
14.08.24 21:47:52 | 12 | 174,000 |
14.08.24 21:30:17 | 23 | 174,500 |
14.08.24 21:21:07 | 95 | 174,800 |
14.08.24 21:16:56 | 14 | 174,850 |