F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | - | 199,650 |
18.10.24 21:59:45 | - | 199,550 |
18.10.24 21:59:42 | - | 199,650 |
18.10.24 21:59:34 | - | 199,550 |
18.10.24 21:59:33 | - | 199,500 |
18.10.24 21:59:32 | - | 199,550 |
18.10.24 21:59:31 | - | 199,500 |
18.10.24 21:59:08 | - | 199,550 |
18.10.24 21:58:53 | - | 199,650 |
18.10.24 21:58:01 | - | 199,700 |
18.10.24 21:57:52 | - | 199,600 |
18.10.24 21:57:42 | - | 199,700 |
18.10.24 21:57:07 | - | 199,600 |
18.10.24 21:57:03 | - | 199,650 |
18.10.24 21:56:11 | - | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:07 | - | 199,550 |
18.10.24 21:55:55 | - | 199,600 |
18.10.24 21:55:52 | - | 199,500 |
18.10.24 21:55:11 | - | 199,600 |
18.10.24 21:55:10 | - | 199,550 |
18.10.24 21:55:09 | - | 199,650 |
18.10.24 21:55:03 | - | 199,650 |
18.10.24 21:54:52 | - | 199,700 |
18.10.24 21:54:41 | - | 199,600 |
18.10.24 21:54:11 | - | 199,500 |
18.10.24 21:53:19 | - | 199,700 |
18.10.24 21:53:18 | - | 199,650 |
18.10.24 21:53:02 | - | 199,700 |
18.10.24 21:52:58 | - | 199,600 |
18.10.24 21:52:57 | - | 199,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:48 | - | 199,450 |
18.10.24 21:51:47 | - | 199,500 |
18.10.24 21:50:13 | - | 199,450 |
18.10.24 21:50:01 | - | 199,550 |
18.10.24 21:47:23 | - | 199,450 |
18.10.24 21:46:17 | - | 199,350 |
18.10.24 21:43:49 | - | 199,400 |
18.10.24 21:42:30 | - | 199,450 |
18.10.24 21:42:29 | - | 199,400 |
18.10.24 21:41:04 | - | 199,500 |
18.10.24 21:39:56 | - | 199,400 |
18.10.24 21:39:34 | - | 199,550 |
18.10.24 21:39:21 | - | 199,600 |
18.10.24 21:38:06 | - | 199,500 |
18.10.24 21:38:04 | - | 199,550 |