F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:18 | 0 | 196,750 |
21:14:06 | 0 | 196,950 |
20:44:22 | 0 | 196,950 |
20:13:56 | 0 | 197,350 |
19:43:33 | 0 | 197,850 |
19:13:08 | 0 | 197,900 |
18:43:03 | 0 | 197,950 |
18:13:01 | 0 | 197,950 |
17:43:10 | 0 | 198,550 |
17:34:52 | 10 | 198,750 |
17:13:54 | 0 | 198,050 |
16:43:33 | 0 | 198,050 |
16:13:32 | 0 | 198,050 |
15:43:54 | 0 | 199,000 |
15:13:26 | 0 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:00 | 0 | 199,050 |
14:14:09 | 0 | 199,050 |
13:43:51 | 0 | 199,050 |
13:13:07 | 0 | 199,050 |
12:43:09 | 0 | 199,050 |
12:14:21 | 0 | 199,300 |
11:44:22 | 0 | 199,350 |
11:13:28 | 0 | 199,500 |
11:03:14 | 5 | 199,500 |
10:43:30 | 0 | 197,700 |
10:13:56 | 0 | 197,700 |
09:43:54 | 0 | 197,700 |
09:14:02 | 0 | 197,700 |
08:00:51 | 0 | 197,250 |
26.09.24 21:44:05 | 0 | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:22 | 0 | 197,400 |
26.09.24 20:44:18 | 0 | 197,400 |
26.09.24 20:14:16 | 0 | 196,900 |
26.09.24 19:43:47 | 0 | 196,900 |
26.09.24 19:13:04 | 0 | 196,900 |
26.09.24 18:43:18 | 0 | 196,900 |
26.09.24 18:13:19 | 0 | 196,900 |
26.09.24 17:43:50 | 0 | 196,900 |
26.09.24 17:14:04 | 0 | 196,750 |
26.09.24 16:43:24 | 0 | 196,750 |
26.09.24 16:20:55 | 3 | 196,550 |
26.09.24 16:13:08 | 0 | 197,950 |
26.09.24 15:44:12 | 0 | 198,100 |
26.09.24 15:13:15 | 0 | 198,100 |
26.09.24 14:43:54 | 0 | 198,100 |