F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:29 | 5 | 199,6000 |
27.09.24 08:05:02 | 0 | 197,3000 |
26.09.24 08:12:11 | 0 | 197,5000 |
25.09.24 08:16:16 | 0 | 198,6000 |
24.09.24 08:05:15 | 0 | 197,5500 |
23.09.24 08:09:57 | 50 | 197,8500 |
20.09.24 08:06:53 | 0 | 193,6500 |
20.09.24 08:06:51 | 0 | 193,6500 |
19.09.24 08:07:14 | 0 | 192,6000 |
18.09.24 08:07:16 | 0 | 192,0500 |
17.09.24 08:00:56 | 0 | 190,9500 |
16.09.24 08:03:11 | 30 | 190,5500 |
13.09.24 08:05:30 | 0 | 184,9000 |
12.09.24 08:00:18 | 0 | 183,4500 |
11.09.24 08:02:21 | 0 | 180,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:41 | 0 | 180,1000 |
09.09.24 08:13:37 | 0 | 179,3500 |
06.09.24 08:01:07 | 0 | 179,6500 |
05.09.24 08:02:13 | 0 | 178,9500 |
05.09.24 08:02:11 | 0 | 178,9500 |
04.09.24 08:01:40 | 0 | 178,5500 |
03.09.24 08:05:36 | 0 | 182,8500 |
03.09.24 08:05:33 | 0 | 182,8500 |
02.09.24 21:52:02 | 0 | 182,6000 |
02.09.24 08:11:17 | 0 | 182,9000 |
30.08.24 08:00:37 | 0 | 181,5000 |
29.08.24 08:08:48 | 0 | 177,5500 |
28.08.24 08:02:00 | 0 | 178,2500 |
Keine Daten verfügbar