F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 144,17 Tsd. | 219,0000 |
27.09.24 21:59:59 | 1,00 Tsd. | 218,9400 |
27.09.24 21:59:59 | 942 | 218,9400 |
27.09.24 21:59:56 | 106 | 218,9800 |
27.09.24 21:59:55 | 100 | 218,9500 |
27.09.24 21:59:55 | 100 | 218,9400 |
27.09.24 21:59:55 | 100 | 218,9500 |
27.09.24 21:59:54 | 100 | 218,9700 |
27.09.24 21:59:53 | 203 | 218,9500 |
27.09.24 21:59:53 | 100 | 218,9500 |
27.09.24 21:59:53 | 100 | 218,9750 |
27.09.24 21:59:52 | 107 | 218,9500 |
27.09.24 21:59:52 | 457 | 218,9500 |
27.09.24 21:59:52 | 230 | 218,9500 |
27.09.24 21:59:49 | 100 | 218,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | 200 | 218,9600 |
27.09.24 21:59:48 | 300 | 218,9600 |
27.09.24 21:59:46 | 100 | 218,9600 |
27.09.24 21:59:43 | 100 | 218,9900 |
27.09.24 21:59:41 | 100 | 219,0000 |
27.09.24 21:59:41 | 100 | 219,0000 |
27.09.24 21:59:41 | 113 | 219,0000 |
27.09.24 21:59:38 | 100 | 219,0000 |
27.09.24 21:59:38 | 100 | 219,1000 |
27.09.24 21:59:38 | 100 | 218,9550 |
27.09.24 21:59:38 | 100 | 219,0200 |
27.09.24 21:59:38 | 108 | 219,0850 |
27.09.24 21:59:38 | 200 | 219,0500 |
27.09.24 21:59:38 | 100 | 219,0500 |
27.09.24 21:59:38 | 200 | 219,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 219,0500 |
27.09.24 21:59:38 | 100 | 219,0600 |
27.09.24 21:59:38 | 100 | 219,1000 |
27.09.24 21:59:38 | 100 | 219,1100 |
27.09.24 21:59:38 | 100 | 219,1300 |
27.09.24 21:59:38 | 150 | 219,1300 |
27.09.24 21:59:38 | 150 | 219,1100 |
27.09.24 21:59:38 | 100 | 219,1000 |
27.09.24 21:59:38 | 115 | 219,1000 |
27.09.24 21:59:38 | 100 | 219,1000 |
27.09.24 21:59:38 | 900 | 219,1000 |
27.09.24 21:59:38 | 100 | 219,1000 |
27.09.24 21:59:38 | 100 | 219,1000 |
27.09.24 21:59:38 | 100 | 219,1000 |
27.09.24 21:59:38 | 100 | 219,1000 |