KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:44 | - | 118,000 |
| 11:15:44 | - | 118,000 |
| 11:12:44 | - | 118,000 |
| 11:09:43 | - | 118,000 |
| 11:06:43 | - | 118,000 |
| 11:03:43 | - | 118,000 |
| 11:00:42 | - | 118,000 |
| 10:57:42 | - | 118,000 |
| 10:54:42 | - | 118,000 |
| 10:51:41 | - | 118,000 |
| 10:48:41 | - | 118,000 |
| 10:45:41 | - | 118,000 |
| 10:42:41 | - | 118,000 |
| 10:39:41 | - | 118,000 |
| 10:36:40 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:40 | - | 118,000 |
| 10:30:40 | - | 118,000 |
| 10:27:40 | - | 118,000 |
| 10:24:39 | - | 118,000 |
| 10:21:39 | - | 118,000 |
| 10:18:39 | - | 118,000 |
| 10:15:39 | - | 118,000 |
| 10:12:38 | - | 118,000 |
| 10:09:38 | - | 118,000 |
| 10:06:38 | - | 118,000 |
| 10:03:38 | - | 118,000 |
| 10:00:38 | - | 118,000 |
| 09:57:37 | - | 118,000 |
| 09:54:37 | - | 118,000 |
| 09:51:37 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:37 | - | 118,000 |
| 09:45:37 | - | 118,000 |
| 09:45:36 | - | 119,000 |
| 09:43:38 | - | 119,000 |
| 09:40:38 | - | 119,000 |
| 09:40:36 | - | 119,000 |
| 09:40:32 | - | 119,000 |
| 09:40:32 | - | 119,000 |
| 09:40:30 | - | 119,000 |
| 09:40:28 | - | 119,000 |
| 09:40:18 | - | 119,000 |
| 09:40:14 | - | 119,000 |
| 09:40:09 | - | 119,000 |
| 09:38:56 | - | 119,000 |
| 09:38:39 | - | 119,000 |