eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONAMI GROUP CORP.

WKN 870269 | ISIN JP3300200007 | Aktie

Factsheet

23.01.25 21:46:49 RT

Bid: 83,500 EUR | Ask: 85,000 EUR

83,500 EUR +0,60 % (+0,500)

Zeit	Vol. Stk.	Kurs
21:46:49	-	83,500
21:43:48	-	83,500
21:40:48	-	83,500
21:37:48	-	83,500
21:34:47	-	83,500
21:31:47	-	83,500
21:28:47	-	83,500
21:25:47	-	83,500
21:22:46	-	83,500
21:19:46	-	83,500
21:16:46	-	83,500
21:13:46	-	83,500
21:10:45	-	83,500
21:07:45	-	83,500
21:04:45	-	83,500

Zeit	Vol. Stk.	Kurs
21:01:44	-	83,500
20:58:44	-	83,500
20:55:44	-	83,500
20:52:44	-	83,500
20:49:43	-	83,500
20:46:43	-	83,500
20:43:43	-	83,500
20:40:42	-	83,500
20:37:42	-	83,500
20:34:42	-	83,500
20:31:42	-	83,500
20:28:41	-	83,500
20:25:41	-	83,500
20:22:41	-	83,500
20:19:41	-	83,500

Zeit	Vol. Stk.	Kurs
20:16:40	-	83,500
20:13:40	-	83,500
20:10:40	-	83,500
20:07:39	-	83,500
20:06:29	-	83,000
20:06:16	-	83,500
20:04:47	-	83,000
20:04:05	-	83,500
20:01:04	-	83,500
20:00:42	-	83,000
19:58:30	-	83,500
19:58:14	-	83,000
19:56:37	-	83,500
19:53:37	-	83,500
19:50:36	-	83,500

1
2
3
4
5