KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:02 | 0 | 84,50 |
08:01:04 | 0 | 82,50 |
22.01.25 17:26:25 | 0 | 83,00 |
22.01.25 08:03:12 | 0 | 84,50 |
21.01.25 17:25:45 | 0 | 84,00 |
21.01.25 08:01:03 | 0 | 84,50 |
20.01.25 17:27:05 | 0 | 84,50 |
20.01.25 08:00:26 | 0 | 84,50 |
17.01.25 17:25:45 | 0 | 86,00 |
17.01.25 08:00:22 | 0 | 86,50 |
16.01.25 17:27:17 | 0 | 88,00 |
16.01.25 08:00:48 | 0 | 87,50 |
15.01.25 17:27:06 | 0 | 88,50 |
15.01.25 08:00:47 | 0 | 87,50 |
14.01.25 17:26:20 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:00:43 | 0 | 86,50 |
13.01.25 17:26:05 | 0 | 88,50 |
13.01.25 08:00:48 | 0 | 88,50 |
10.01.25 17:27:16 | 0 | 87,50 |
10.01.25 08:02:33 | 0 | 87,50 |
09.01.25 17:26:25 | 0 | 87,00 |
09.01.25 08:01:13 | 0 | 87,00 |
08.01.25 17:26:46 | 0 | 86,50 |
08.01.25 08:02:14 | 0 | 86,00 |
07.01.25 17:27:01 | 0 | 87,00 |
07.01.25 08:00:36 | 0 | 87,00 |
06.01.25 17:25:10 | 0 | 89,00 |
06.01.25 08:00:22 | 0 | 89,00 |
03.01.25 17:27:05 | 0 | 90,50 |
03.01.25 08:00:05 | 0 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:26:56 | 0 | 90,50 |
02.01.25 08:00:26 | 0 | 89,50 |
30.12.24 13:59:16 | 0 | 89,00 |
30.12.24 13:58:25 | 0 | 89,00 |
30.12.24 08:00:40 | 0 | 89,50 |
27.12.24 17:25:45 | 0 | 90,50 |
27.12.24 08:00:40 | 0 | 91,00 |