KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:14:47 | 0 | 90,5000 |
20.12.24 08:05:46 | 0 | 91,0000 |
19.12.24 20:29:31 | 300 | 93,0000 |
19.12.24 08:13:14 | 0 | 93,0000 |
18.12.24 13:33:33 | 30 | 95,0000 |
18.12.24 08:04:14 | 0 | 93,0000 |
17.12.24 08:03:28 | 0 | 94,0000 |
16.12.24 08:06:33 | 0 | 93,0000 |
13.12.24 08:04:31 | 0 | 94,0000 |
12.12.24 15:21:55 | 2 | 92,5000 |
12.12.24 08:03:36 | 0 | 93,0000 |
11.12.24 20:50:49 | 100 | 94,5000 |
11.12.24 08:02:06 | 0 | 95,0000 |
10.12.24 08:02:23 | 0 | 94,0000 |
09.12.24 08:06:18 | 0 | 96,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:55:40 | 25 | 94,0000 |
06.12.24 09:58:08 | 70 | 94,0000 |
06.12.24 09:57:56 | 200 | 94,5000 |
06.12.24 08:11:22 | 0 | 94,5000 |
05.12.24 08:09:30 | 0 | 98,5000 |
04.12.24 17:45:47 | 50 | 99,5000 |
04.12.24 08:08:02 | 0 | 98,0000 |
03.12.24 08:03:34 | 0 | 96,0000 |
02.12.24 08:06:28 | 0 | 94,0000 |
29.11.24 11:17:09 | 2 | 92,0000 |
29.11.24 08:02:40 | 0 | 92,0000 |
28.11.24 08:03:15 | 0 | 91,5000 |
27.11.24 08:05:05 | 0 | 91,5000 |
26.11.24 08:04:45 | 0 | 90,0000 |
25.11.24 08:05:37 | 11 | 91,5000 |
Keine Daten verfügbar