KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:24 | 2 | 121,00 |
| 16:03:49 | 2 | 121,00 |
| 12:24:02 | 2 | 120,00 |
| 28.04.25 10:09:37 | 5 | 120,00 |
| 28.04.25 08:03:02 | 8 | 118,00 |
| 25.04.25 15:42:49 | 1 | 120,00 |
| 25.04.25 15:14:06 | 7 | 119,00 |
| 25.04.25 15:13:24 | 43 | 118,00 |
| 25.04.25 13:49:58 | 2 | 117,00 |
| 25.04.25 09:36:57 | 24 | 118,00 |
| 25.04.25 07:37:06 | 50 | 118,00 |
| 24.04.25 20:22:03 | 10 | 119,00 |
| 24.04.25 16:59:25 | 40 | 117,00 |
| 24.04.25 16:44:20 | 18 | 119,00 |
| 24.04.25 16:44:16 | 450 | 119,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:41:50 | 42 | 119,00 |
| 24.04.25 15:13:34 | 32 | 117,00 |
| 24.04.25 14:36:15 | 8 | 117,00 |
| 24.04.25 08:55:17 | 5 | 117,00 |
| 23.04.25 19:22:19 | 10 | 124,00 |
| 23.04.25 18:20:02 | 10 | 125,00 |
| 23.04.25 17:16:47 | 20 | 126,00 |
| 23.04.25 17:06:49 | 41 | 125,00 |
| 23.04.25 17:04:21 | 16 | 126,00 |
| 23.04.25 16:51:24 | 28 | 124,00 |
| 23.04.25 15:48:41 | 1 | 123,00 |
| 23.04.25 15:39:45 | 1 | 124,00 |
| 23.04.25 09:48:35 | 3 | 123,00 |
| 23.04.25 09:31:28 | 1 | 123,00 |
| 22.04.25 21:47:08 | 3 | 128,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:25:23 | 40 | 126,00 |
| 22.04.25 16:25:48 | 20 | 126,00 |
| 22.04.25 16:20:23 | 40 | 125,00 |
| 22.04.25 14:35:38 | 2 | 125,00 |
| 22.04.25 08:48:09 | 5 | 124,00 |
| 17.04.25 17:49:15 | 30 | 120,00 |
| 17.04.25 09:31:21 | 1 | 118,00 |
| 16.04.25 11:30:36 | 50 | 115,00 |
| 16.04.25 09:45:43 | 22 | 114,00 |
| 15.04.25 15:39:51 | 1 | 117,00 |
| 15.04.25 09:31:11 | 1 | 116,00 |
| 14.04.25 16:33:42 | 3 | 118,00 |
| 14.04.25 11:09:05 | 2 | 116,00 |
| 14.04.25 07:54:20 | 22 | 118,00 |
| 14.04.25 07:30:22 | 10 | 116,00 |