KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:43 | - | 91,000 |
23.12.24 21:44:30 | - | 90,500 |
23.12.24 21:41:49 | - | 91,000 |
23.12.24 21:41:46 | - | 90,500 |
23.12.24 21:39:53 | - | 90,500 |
23.12.24 21:38:19 | - | 91,000 |
23.12.24 21:38:19 | - | 91,000 |
23.12.24 20:18:03 | - | 90,500 |
23.12.24 17:41:17 | - | 90,500 |
23.12.24 17:39:23 | - | 90,000 |
23.12.24 17:38:53 | - | 90,000 |
23.12.24 17:38:39 | - | 90,500 |
23.12.24 17:35:53 | - | 90,000 |
23.12.24 17:35:44 | - | 90,500 |
23.12.24 17:30:31 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:03 | - | 90,000 |
23.12.24 16:23:49 | - | 90,000 |
23.12.24 16:03:52 | - | 90,000 |
23.12.24 16:02:11 | - | 90,000 |
23.12.24 16:00:58 | - | 90,500 |
23.12.24 15:56:50 | - | 90,500 |
23.12.24 15:48:38 | - | 90,000 |
23.12.24 15:26:12 | - | 90,500 |
23.12.24 15:25:50 | - | 90,500 |
23.12.24 15:24:34 | - | 90,000 |
23.12.24 15:24:14 | - | 90,000 |
23.12.24 15:24:07 | - | 90,500 |
23.12.24 15:23:54 | - | 90,500 |
23.12.24 15:22:07 | - | 90,500 |
23.12.24 15:21:56 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:00 | - | 90,000 |
23.12.24 14:42:57 | - | 90,500 |
23.12.24 14:42:41 | - | 90,000 |
23.12.24 14:42:02 | - | 90,500 |
23.12.24 14:41:13 | - | 90,500 |
23.12.24 08:59:54 | - | 90,500 |
23.12.24 08:59:34 | - | 91,000 |
23.12.24 08:59:33 | - | 90,500 |
23.12.24 08:59:02 | - | 91,000 |
23.12.24 08:58:53 | - | 90,500 |
23.12.24 08:58:36 | - | 91,000 |
23.12.24 08:58:28 | - | 90,500 |
23.12.24 08:58:27 | - | 91,000 |
23.12.24 08:58:22 | - | 90,500 |
23.12.24 08:58:00 | - | 91,000 |