Cooper Companies Inc
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 157,73 Tsd. | 90,9600 |
17.07.24 21:59:59 | 100 | 90,9700 |
17.07.24 21:59:59 | 100 | 91,0100 |
17.07.24 21:59:59 | 480 | 91,0000 |
17.07.24 21:59:59 | 200 | 91,0000 |
17.07.24 21:59:59 | 100 | 91,0000 |
17.07.24 21:59:59 | 600 | 91,0000 |
17.07.24 21:59:58 | 100 | 91,0200 |
17.07.24 21:59:57 | 100 | 91,0100 |
17.07.24 21:59:57 | 100 | 90,9900 |
17.07.24 21:59:57 | 100 | 90,9900 |
17.07.24 21:59:57 | 100 | 90,9700 |
17.07.24 21:59:57 | 200 | 91,0200 |
17.07.24 21:59:57 | 300 | 91,0100 |
17.07.24 21:59:56 | 300 | 91,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | 100 | 90,9700 |
17.07.24 21:59:55 | 100 | 90,9850 |
17.07.24 21:59:55 | 100 | 90,9600 |
17.07.24 21:59:55 | 100 | 90,9600 |
17.07.24 21:59:55 | 100 | 90,9900 |
17.07.24 21:59:55 | 100 | 90,9900 |
17.07.24 21:59:55 | 115 | 90,9900 |
17.07.24 21:59:54 | 100 | 90,9700 |
17.07.24 21:59:54 | 200 | 91,0300 |
17.07.24 21:59:54 | 200 | 91,0200 |
17.07.24 21:59:54 | 100 | 90,9900 |
17.07.24 21:59:54 | 100 | 91,0100 |
17.07.24 21:59:54 | 100 | 91,0100 |
17.07.24 21:59:54 | 100 | 90,9900 |
17.07.24 21:59:54 | 200 | 90,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:54 | 100 | 90,9900 |
17.07.24 21:59:54 | 100 | 90,9900 |
17.07.24 21:59:54 | 200 | 90,9900 |
17.07.24 21:59:54 | 100 | 90,9900 |
17.07.24 21:59:54 | 400 | 90,9900 |
17.07.24 21:59:54 | 100 | 90,9900 |
17.07.24 21:59:54 | 100 | 90,9700 |
17.07.24 21:59:54 | 425 | 90,9700 |
17.07.24 21:59:54 | 200 | 90,9900 |
17.07.24 21:59:54 | 100 | 90,9900 |
17.07.24 21:59:54 | 100 | 90,9700 |
17.07.24 21:59:54 | 100 | 90,9650 |
17.07.24 21:59:54 | 100 | 90,9650 |
17.07.24 21:59:54 | 100 | 90,9650 |
17.07.24 21:59:54 | 300 | 90,9700 |