COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:52 | 0 | 82,3000 |
16.07.24 08:02:37 | 100 | 81,9000 |
15.07.24 08:16:56 | 0 | 83,0500 |
12.07.24 08:00:08 | 0 | 81,1500 |
11.07.24 08:01:06 | 0 | 78,5500 |
10.07.24 08:04:03 | 0 | 78,8500 |
09.07.24 08:04:19 | 0 | 78,7500 |
08.07.24 08:32:30 | 0 | 79,0500 |
05.07.24 08:04:53 | 0 | 78,6500 |
04.07.24 08:08:06 | 0 | 78,9000 |
04.07.24 08:08:03 | 0 | 78,9000 |
03.07.24 08:01:28 | 0 | 80,2000 |
02.07.24 08:03:42 | 0 | 80,1000 |
01.07.24 08:09:40 | 0 | 80,8000 |
28.06.24 08:03:25 | 0 | 81,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:36 | 0 | 81,8500 |
26.06.24 08:10:17 | 0 | 82,9500 |
25.06.24 08:14:16 | 0 | 83,2500 |
24.06.24 08:05:48 | 0 | 85,1500 |
21.06.24 08:05:50 | 0 | 85,2500 |
20.06.24 08:12:12 | 0 | 85,0500 |
19.06.24 08:07:42 | 0 | 85,0000 |
19.06.24 08:07:40 | 0 | 85,0000 |
18.06.24 08:02:51 | 0 | 85,8500 |
Keine Daten verfügbar