COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:57 | - | 82,950 |
17.07.24 21:59:45 | - | 82,950 |
17.07.24 21:59:31 | - | 82,950 |
17.07.24 21:59:20 | - | 82,950 |
17.07.24 21:59:14 | - | 82,900 |
17.07.24 21:58:47 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:43 | - | 82,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:43 | - | 82,850 |
17.07.24 21:58:01 | - | 82,850 |
17.07.24 21:57:28 | - | 82,850 |
17.07.24 21:57:26 | - | 82,900 |
17.07.24 21:57:12 | - | 82,850 |
17.07.24 21:55:11 | - | 82,900 |
17.07.24 21:54:42 | - | 82,900 |
17.07.24 21:54:30 | - | 83,050 |
17.07.24 21:54:22 | - | 83,050 |
17.07.24 21:54:13 | - | 83,000 |
17.07.24 21:54:13 | - | 83,000 |
17.07.24 21:54:13 | - | 83,000 |
17.07.24 21:54:13 | - | 83,000 |
17.07.24 21:54:13 | - | 83,000 |
17.07.24 21:54:13 | - | 83,000 |