Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 98,63 |
22:00:02 | 160,64 Tsd. | 98,63 |
22:00:00 | 145 | 98,66 |
21:59:59 | 100 | 98,60 |
21:59:59 | 100 | 98,60 |
21:59:59 | 100 | 98,61 |
21:59:59 | 100 | 98,62 |
21:59:59 | 100 | 98,60 |
21:59:59 | 100 | 98,61 |
21:59:59 | 100 | 98,60 |
21:59:59 | 385 | 98,60 |
21:59:59 | 3,30 Tsd. | 98,61 |
21:59:59 | 11,29 Tsd. | 98,62 |
21:59:59 | 100 | 98,60 |
21:59:59 | 100 | 98,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 98,62 |
21:59:59 | 100 | 98,63 |
21:59:59 | 6,84 Tsd. | 98,63 |
21:59:59 | 1,12 Tsd. | 98,65 |
21:59:59 | 1,44 Tsd. | 98,64 |
21:59:59 | 525 | 98,65 |
21:59:58 | 100 | 98,68 |
21:59:58 | 200 | 98,68 |
21:59:55 | 103 | 98,70 |
21:59:52 | 159 | 98,71 |
21:59:50 | 146 | 98,72 |
21:59:50 | 100 | 98,71 |
21:59:50 | 100 | 98,71 |
21:59:50 | 100 | 98,76 |
21:59:50 | 100 | 98,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 98,72 |
21:59:50 | 100 | 98,71 |
21:59:49 | 100 | 98,71 |
21:59:49 | 100 | 98,71 |
21:59:49 | 100 | 98,72 |
21:59:49 | 100 | 98,72 |
21:59:49 | 100 | 98,72 |
21:59:49 | 100 | 98,72 |
21:59:49 | 233 | 98,74 |
21:59:45 | 100 | 98,76 |
21:59:45 | 120 | 98,76 |
21:59:45 | 100 | 98,75 |
21:59:45 | 100 | 98,76 |
21:59:45 | 655 | 98,76 |
21:59:45 | 341 | 98,76 |