VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | 0 | 88,68 |
17.07.24 08:13:06 | 0 | 89,98 |
16.07.24 14:39:19 | 21 | 91,24 |
16.07.24 08:13:06 | 0 | 89,07 |
15.07.24 08:13:07 | 0 | 89,68 |
12.07.24 08:13:06 | 0 | 88,37 |
11.07.24 08:13:06 | 0 | 87,45 |
10.07.24 15:36:06 | 16 | 89,00 |
10.07.24 08:13:08 | 0 | 87,52 |
09.07.24 08:13:06 | 0 | 87,61 |
08.07.24 08:13:08 | 0 | 87,41 |
05.07.24 16:48:11 | 100 | 88,48 |
05.07.24 08:13:08 | 0 | 87,13 |
04.07.24 08:13:08 | 0 | 87,41 |
03.07.24 08:13:08 | 0 | 86,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:13:08 | 0 | 87,97 |
01.07.24 08:13:08 | 0 | 87,68 |
28.06.24 08:13:06 | 0 | 90,30 |
27.06.24 08:13:08 | 0 | 90,98 |
26.06.24 08:13:08 | 0 | 91,43 |
25.06.24 08:13:08 | 0 | 91,89 |
24.06.24 08:13:08 | 0 | 91,39 |
21.06.24 08:13:08 | 0 | 92,52 |
20.06.24 08:13:08 | 0 | 93,26 |
19.06.24 08:13:06 | 0 | 93,24 |
Keine Daten verfügbar