VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:15 | 0 | 89,38 |
17.07.24 08:12:07 | 0 | 90,51 |
16.07.24 11:47:49 | 11 | 89,48 |
16.07.24 08:12:08 | 0 | 89,67 |
15.07.24 08:12:04 | 0 | 90,40 |
12.07.24 08:12:06 | 0 | 89,44 |
11.07.24 08:11:54 | 0 | 87,98 |
10.07.24 08:12:15 | 0 | 87,96 |
09.07.24 08:12:14 | 0 | 88,25 |
08.07.24 08:11:52 | 0 | 87,43 |
05.07.24 08:12:14 | 0 | 87,51 |
04.07.24 08:11:54 | 0 | 87,42 |
03.07.24 08:12:15 | 0 | 87,33 |
02.07.24 08:12:12 | 0 | 88,48 |
01.07.24 08:12:05 | 0 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:12:09 | 0 | 90,67 |
27.06.24 08:12:12 | 0 | 91,38 |
26.06.24 08:12:05 | 0 | 91,98 |
25.06.24 17:05:02 | 100 | 92,76 |
25.06.24 08:12:08 | 0 | 92,57 |
24.06.24 08:12:06 | 0 | 91,65 |
21.06.24 08:12:08 | 0 | 93,13 |
20.06.24 08:12:08 | 0 | 93,73 |
19.06.24 08:12:11 | 0 | 93,66 |
Keine Daten verfügbar