VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:03 | 7 | 89,99 |
08:00:09 | 0 | 89,45 |
17.07.24 08:01:02 | 0 | 90,57 |
16.07.24 08:00:22 | 0 | 89,75 |
15.07.24 08:01:03 | 0 | 90,50 |
12.07.24 08:00:41 | 0 | 89,53 |
11.07.24 08:00:38 | 0 | 88,06 |
10.07.24 08:00:23 | 0 | 88,05 |
09.07.24 10:09:47 | 115 | 88,38 |
09.07.24 08:02:44 | 0 | 88,32 |
08.07.24 08:02:39 | 0 | 87,51 |
05.07.24 08:06:36 | 0 | 87,60 |
04.07.24 08:00:52 | 0 | 87,51 |
03.07.24 08:00:58 | 0 | 87,45 |
02.07.24 08:00:25 | 0 | 88,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:00:50 | 0 | 88,57 |
28.06.24 08:00:14 | 0 | 90,77 |
27.06.24 08:00:37 | 0 | 91,51 |
26.06.24 08:00:24 | 0 | 92,07 |
25.06.24 08:00:36 | 0 | 92,65 |
24.06.24 08:00:12 | 0 | 91,81 |
21.06.24 08:00:34 | 0 | 93,23 |
20.06.24 08:00:38 | 0 | 93,85 |
19.06.24 08:00:21 | 0 | 93,84 |
Keine Daten verfügbar