VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:44:23 | 0 | 89,600 |
28.06.24 21:13:51 | 0 | 89,600 |
28.06.24 20:43:50 | 0 | 89,600 |
28.06.24 20:27:36 | 8 | 89,630 |
28.06.24 20:14:11 | 0 | 89,900 |
28.06.24 19:43:30 | 0 | 90,220 |
28.06.24 19:36:24 | 2 | 90,220 |
28.06.24 19:13:49 | 0 | 90,720 |
28.06.24 18:43:11 | 0 | 90,930 |
28.06.24 18:15:12 | 2 | 90,930 |
28.06.24 18:13:38 | 0 | 91,060 |
28.06.24 17:43:19 | 0 | 91,060 |
28.06.24 17:20:27 | 2 | 91,230 |
28.06.24 17:13:43 | 0 | 90,990 |
28.06.24 17:01:41 | 1 | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:57:37 | 20 | 91,060 |
28.06.24 16:43:06 | 0 | 91,290 |
28.06.24 16:13:31 | 0 | 91,290 |
28.06.24 15:44:07 | 0 | 91,200 |
28.06.24 15:30:03 | 1 | 91,200 |
28.06.24 15:14:22 | 0 | 91,060 |
28.06.24 14:43:16 | 0 | 91,060 |
28.06.24 14:13:40 | 0 | 91,060 |
28.06.24 13:44:05 | 0 | 91,060 |
28.06.24 13:13:44 | 0 | 91,060 |
28.06.24 12:43:48 | 0 | 91,060 |
28.06.24 12:13:02 | 0 | 91,060 |
28.06.24 11:43:06 | 0 | 91,060 |
28.06.24 11:14:21 | 0 | 91,060 |
28.06.24 10:43:59 | 0 | 91,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:13:30 | 0 | 91,060 |
28.06.24 09:51:11 | 2 | 90,770 |
28.06.24 09:44:14 | 0 | 91,060 |
28.06.24 09:13:29 | 0 | 91,060 |
28.06.24 08:00:45 | 0 | 91,060 |
27.06.24 21:52:06 | 3 | 91,060 |
27.06.24 21:44:10 | 0 | 91,300 |
27.06.24 21:14:05 | 0 | 91,300 |
27.06.24 21:10:42 | 5 | 91,300 |
27.06.24 20:44:12 | 0 | 91,000 |
27.06.24 20:14:02 | 0 | 91,380 |
27.06.24 19:44:05 | 0 | 91,590 |
27.06.24 19:13:54 | 0 | 91,590 |
27.06.24 18:43:47 | 0 | 91,700 |
27.06.24 18:14:03 | 0 | 91,700 |