BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:05 | 400 | 45,0100 |
| 11:22:49 | 25 | 45,1600 |
| 11:08:47 | 150 | 45,2200 |
| 08:11:35 | 0 | 45,0300 |
| 21.11.24 15:51:02 | 0 | 43,7400 |
| 21.11.24 15:42:52 | 112 | 43,7200 |
| 21.11.24 08:11:28 | 0 | 43,6100 |
| 20.11.24 14:24:37 | 250 | 44,6000 |
| 20.11.24 08:09:13 | 0 | 43,8400 |
| 19.11.24 21:01:06 | 0 | 43,8800 |
| 19.11.24 18:21:48 | 500 | 44,1800 |
| 19.11.24 15:39:21 | 50 | 43,1900 |
| 19.11.24 11:09:26 | 15 | 44,1000 |
| 19.11.24 08:11:35 | 0 | 43,6000 |
| 18.11.24 13:15:01 | 150 | 42,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 08:23:07 | 0 | 42,9500 |
| 15.11.24 18:48:28 | 0 | 42,7700 |
| 15.11.24 08:06:56 | 0 | 41,9800 |
| 14.11.24 21:25:44 | 80 | 42,3900 |
| 14.11.24 10:18:22 | 30 | 42,3500 |
| 14.11.24 08:09:59 | 0 | 42,1800 |
| 13.11.24 19:57:27 | 49 | 43,0700 |
| 13.11.24 16:52:12 | 15 | 43,0400 |
| 13.11.24 15:56:48 | 0 | 43,4800 |
| 13.11.24 15:34:50 | 0 | 42,8500 |
| 13.11.24 08:17:19 | 0 | 42,4500 |
| 12.11.24 15:11:40 | 300 | 43,6200 |
| 12.11.24 11:25:02 | 20 | 43,5000 |
| 12.11.24 08:24:06 | 0 | 43,4700 |
| 11.11.24 17:45:52 | 9 | 43,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 10:39:13 | 15 | 44,0800 |
| 11.11.24 08:39:31 | 0 | 43,3400 |
| 11.11.24 08:16:49 | 22 | 43,2500 |
| 08.11.24 08:20:39 | 0 | 43,3500 |
| 07.11.24 21:03:04 | 6 | 43,7000 |
| 07.11.24 15:47:39 | 150 | 44,2500 |
| 07.11.24 11:17:00 | 15 | 43,1400 |
| 07.11.24 09:53:47 | 700 | 42,6500 |
| 07.11.24 09:53:09 | 100 | 42,8700 |
| 07.11.24 08:09:29 | 0 | 42,9200 |
| 06.11.24 18:47:48 | 54 | 42,5500 |
| 06.11.24 17:06:07 | 100 | 42,3500 |
| 06.11.24 16:19:22 | 65 | 42,8100 |
| 06.11.24 15:46:59 | 400 | 43,7600 |
| 06.11.24 15:43:22 | 0 | 43,7600 |