BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:52 | - | 40,420 |
| 14:07:54 | - | 40,440 |
| 14:07:16 | - | 40,420 |
| 14:06:43 | - | 40,440 |
| 14:04:23 | - | 40,420 |
| 14:02:40 | - | 40,400 |
| 14:01:58 | - | 40,420 |
| 13:59:09 | - | 40,400 |
| 13:58:23 | - | 40,420 |
| 13:55:40 | - | 40,400 |
| 13:54:28 | - | 40,380 |
| 13:50:54 | - | 40,400 |
| 13:49:56 | - | 40,420 |
| 13:47:24 | - | 40,400 |
| 13:44:13 | - | 40,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:28 | - | 40,360 |
| 13:38:14 | - | 40,380 |
| 13:37:41 | - | 40,360 |
| 13:35:04 | - | 40,380 |
| 13:33:52 | - | 40,360 |
| 13:30:28 | - | 40,380 |
| 13:17:49 | - | 40,360 |
| 13:17:18 | - | 40,340 |
| 13:15:05 | - | 40,360 |
| 13:12:17 | - | 40,340 |
| 13:11:43 | - | 40,360 |
| 13:09:37 | - | 40,360 |
| 13:08:32 | - | 40,340 |
| 13:05:53 | - | 40,360 |
| 13:03:13 | - | 40,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:23 | - | 40,360 |
| 12:54:16 | - | 40,380 |
| 12:53:02 | - | 40,380 |
| 12:49:38 | - | 40,360 |
| 12:48:08 | - | 40,360 |
| 12:37:14 | - | 40,350 |
| 12:32:46 | - | 40,330 |
| 12:30:33 | - | 40,310 |
| 12:29:37 | - | 40,350 |
| 12:28:40 | - | 40,330 |
| 12:27:04 | - | 40,350 |
| 12:26:10 | - | 40,330 |
| 12:25:15 | - | 40,350 |
| 12:21:12 | - | 40,370 |
| 12:18:40 | - | 40,350 |