BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:12 | 0 | 46,680 |
11:40:26 | 30 | 46,690 |
11:14:54 | 3 | 46,700 |
11:13:35 | 0 | 46,650 |
10:43:55 | 0 | 46,650 |
10:14:25 | 0 | 46,650 |
09:49:22 | 16 | 46,650 |
09:43:45 | 0 | 46,290 |
09:13:01 | 0 | 46,290 |
09:03:15 | 13 | 46,290 |
08:00:15 | 9 | 46,200 |
16.10.24 21:43:40 | 0 | 46,410 |
16.10.24 21:13:19 | 0 | 46,410 |
16.10.24 20:43:13 | 0 | 46,410 |
16.10.24 20:13:38 | 0 | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:24 | 17 | 46,400 |
16.10.24 19:43:47 | 0 | 46,480 |
16.10.24 19:22:58 | 10 | 46,290 |
16.10.24 19:13:23 | 0 | 46,330 |
16.10.24 19:10:15 | 53 | 46,330 |
16.10.24 18:43:54 | 0 | 46,750 |
16.10.24 18:13:27 | 0 | 46,890 |
16.10.24 18:09:56 | 53 | 46,890 |
16.10.24 17:43:10 | 0 | 46,570 |
16.10.24 17:13:14 | 0 | 46,230 |
16.10.24 16:54:12 | 23 | 46,080 |
16.10.24 16:49:06 | 12 | 46,110 |
16.10.24 16:43:11 | 0 | 46,060 |
16.10.24 16:31:01 | 4 | 46,060 |
16.10.24 16:20:11 | 210 | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:11 | 341 | 45,810 |
16.10.24 16:17:05 | 9 | 46,200 |
16.10.24 16:13:37 | 0 | 46,200 |
16.10.24 15:43:15 | 0 | 46,200 |
16.10.24 15:13:01 | 0 | 46,220 |
16.10.24 14:43:01 | 0 | 46,200 |
16.10.24 14:13:00 | 0 | 46,200 |
16.10.24 13:43:10 | 0 | 46,200 |
16.10.24 13:13:25 | 0 | 46,200 |
16.10.24 13:07:51 | 1 | 46,530 |
16.10.24 12:43:59 | 0 | 46,200 |
16.10.24 12:14:07 | 0 | 46,200 |
16.10.24 11:43:48 | 0 | 46,200 |
16.10.24 11:14:00 | 0 | 46,200 |
16.10.24 10:44:14 | 0 | 46,270 |