BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 46,170 |
16.10.24 21:53:38 | 0 | 46,250 |
16.10.24 21:33:03 | 0 | 46,330 |
16.10.24 20:55:15 | 0 | 46,300 |
16.10.24 20:12:17 | 0 | 46,410 |
16.10.24 15:56:54 | 100 | 46,010 |
16.10.24 11:38:12 | 0 | 46,100 |
16.10.24 08:02:09 | 0 | 46,140 |
15.10.24 16:45:03 | 0 | 46,520 |
15.10.24 15:33:00 | 53 | 47,270 |
15.10.24 10:05:18 | 0 | 47,380 |
15.10.24 08:01:55 | 0 | 47,390 |
14.10.24 08:07:26 | 0 | 45,950 |
11.10.24 21:21:55 | 0 | 45,950 |
11.10.24 08:03:29 | 0 | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:36 | 0 | 45,720 |
10.10.24 20:25:15 | 0 | 45,710 |
10.10.24 19:23:20 | 0 | 45,790 |
10.10.24 08:02:09 | 0 | 44,430 |
09.10.24 21:46:02 | 0 | 44,500 |
09.10.24 20:38:05 | 0 | 44,300 |
09.10.24 18:05:27 | 0 | 44,150 |
09.10.24 08:11:05 | 0 | 43,330 |
08.10.24 21:31:21 | 0 | 43,460 |
08.10.24 08:00:36 | 0 | 42,860 |
07.10.24 21:38:09 | 0 | 42,800 |
07.10.24 13:20:35 | 0 | 44,150 |
07.10.24 11:30:42 | 0 | 44,110 |
07.10.24 08:18:25 | 0 | 44,290 |
04.10.24 21:58:46 | 2 | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:33 | 0 | 43,970 |
04.10.24 19:12:50 | 0 | 44,000 |
04.10.24 10:14:44 | 100 | 42,890 |
04.10.24 08:06:02 | 0 | 42,880 |
03.10.24 19:29:20 | 0 | 42,670 |
03.10.24 19:01:34 | 0 | 42,560 |
03.10.24 08:03:16 | 0 | 42,790 |
02.10.24 20:41:31 | 30 | 42,810 |
02.10.24 11:51:54 | 44 | 43,310 |
02.10.24 08:08:31 | 0 | 43,040 |
01.10.24 21:59:37 | 0 | 43,250 |
01.10.24 10:52:19 | 300 | 44,440 |
01.10.24 08:02:39 | 0 | 44,030 |
30.09.24 21:31:18 | 0 | 44,280 |
30.09.24 12:39:37 | 10 | 43,630 |