BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:29 | - | 40,430 |
| 14:11:10 | - | 40,440 |
| 14:11:08 | - | 40,450 |
| 14:08:08 | - | 40,450 |
| 14:05:07 | - | 40,450 |
| 14:04:12 | - | 40,440 |
| 14:02:31 | - | 40,430 |
| 14:02:02 | - | 40,440 |
| 14:00:26 | - | 40,430 |
| 13:58:35 | - | 40,440 |
| 13:58:34 | - | 40,430 |
| 13:57:58 | - | 40,420 |
| 13:57:21 | - | 40,430 |
| 13:55:16 | - | 40,420 |
| 13:54:44 | - | 40,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:49 | - | 40,420 |
| 13:52:41 | - | 40,430 |
| 13:51:56 | - | 40,420 |
| 13:48:55 | - | 40,420 |
| 13:47:58 | - | 40,430 |
| 13:47:47 | - | 40,420 |
| 13:47:15 | - | 40,400 |
| 13:46:10 | - | 40,390 |
| 13:45:07 | - | 40,380 |
| 13:43:46 | - | 40,370 |
| 13:43:13 | - | 40,380 |
| 13:42:06 | - | 40,390 |
| 13:39:40 | - | 40,380 |
| 13:38:23 | - | 40,390 |
| 13:37:44 | - | 40,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:00 | - | 40,390 |
| 13:33:59 | - | 40,390 |
| 13:33:52 | - | 40,380 |
| 13:33:19 | - | 40,390 |
| 13:30:28 | - | 40,400 |
| 13:29:30 | - | 40,390 |
| 13:28:21 | - | 40,380 |
| 13:26:42 | - | 40,390 |
| 13:23:45 | - | 40,380 |
| 13:20:44 | - | 40,380 |
| 13:20:11 | - | 40,370 |
| 13:17:50 | - | 40,360 |
| 13:17:20 | - | 40,350 |
| 13:15:18 | - | 40,360 |
| 13:12:31 | - | 40,340 |