ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:21 | - | 128,000 |
27.09.24 21:58:17 | - | 129,000 |
27.09.24 21:58:16 | - | 128,000 |
27.09.24 21:58:07 | - | 129,000 |
27.09.24 21:58:06 | - | 128,000 |
27.09.24 21:57:59 | - | 128,000 |
27.09.24 21:57:55 | - | 129,000 |
27.09.24 21:57:34 | - | 128,000 |
27.09.24 21:57:17 | - | 129,000 |
27.09.24 21:56:39 | - | 128,000 |
27.09.24 21:56:15 | - | 129,000 |
27.09.24 21:53:12 | - | 128,000 |
27.09.24 21:53:12 | - | 128,000 |
27.09.24 21:53:12 | - | 128,000 |
27.09.24 21:53:12 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:28 | - | 129,000 |
27.09.24 21:52:28 | - | 129,000 |
27.09.24 21:52:28 | - | 129,000 |
27.09.24 21:52:28 | - | 129,000 |
27.09.24 21:52:28 | - | 129,000 |
27.09.24 21:22:47 | - | 128,000 |
27.09.24 21:18:51 | - | 129,000 |
27.09.24 21:18:47 | - | 128,000 |
27.09.24 20:50:14 | - | 129,000 |
27.09.24 20:26:42 | - | 128,000 |
27.09.24 18:01:10 | - | 129,000 |
27.09.24 17:29:02 | - | 130,000 |
27.09.24 16:56:18 | - | 130,000 |
27.09.24 16:56:00 | - | 130,000 |
27.09.24 16:14:46 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:53 | - | 129,000 |
27.09.24 15:32:13 | - | 129,000 |
27.09.24 15:30:37 | - | 129,000 |
27.09.24 15:28:14 | - | 128,000 |
27.09.24 12:24:16 | - | 128,000 |
27.09.24 11:25:44 | - | 128,000 |
27.09.24 11:14:49 | - | 129,000 |
27.09.24 11:13:53 | - | 128,000 |
27.09.24 11:11:21 | - | 129,000 |
27.09.24 11:11:05 | - | 128,000 |
27.09.24 10:48:15 | - | 128,000 |
27.09.24 10:43:31 | - | 128,000 |
27.09.24 10:35:47 | - | 129,000 |
27.09.24 10:32:05 | - | 129,000 |
27.09.24 10:25:40 | - | 128,000 |