ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:02 | - | 127,000 |
23.12.24 21:59:45 | - | 126,000 |
23.12.24 21:59:30 | - | 127,000 |
23.12.24 21:51:55 | - | 127,000 |
23.12.24 21:51:53 | - | 126,000 |
23.12.24 21:51:37 | - | 127,000 |
23.12.24 21:51:26 | - | 126,000 |
23.12.24 21:51:23 | - | 127,000 |
23.12.24 16:55:02 | - | 126,000 |
23.12.24 15:30:25 | - | 126,000 |
23.12.24 13:36:38 | - | 126,000 |
23.12.24 13:34:42 | - | 127,000 |
23.12.24 13:34:27 | - | 126,000 |
23.12.24 13:33:44 | - | 127,000 |
23.12.24 13:33:23 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:29:20 | - | 127,000 |
23.12.24 13:20:34 | - | 127,000 |
23.12.24 12:15:37 | - | 126,000 |
23.12.24 12:02:18 | - | 127,000 |
23.12.24 09:42:13 | - | 128,000 |
23.12.24 08:00:05 | - | 127,000 |
20.12.24 21:59:29 | - | 126,000 |
20.12.24 21:59:19 | - | 127,000 |
20.12.24 21:58:57 | - | 127,000 |
20.12.24 21:48:16 | - | 126,000 |
20.12.24 21:48:00 | - | 127,000 |
20.12.24 21:47:47 | - | 127,000 |
20.12.24 21:47:44 | - | 126,000 |
20.12.24 21:47:39 | - | 127,000 |
20.12.24 21:47:27 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:21 | - | 127,000 |
20.12.24 21:46:53 | - | 127,000 |
20.12.24 21:46:11 | - | 126,000 |
20.12.24 21:45:22 | - | 127,000 |
20.12.24 21:44:05 | - | 126,000 |
20.12.24 21:43:42 | - | 127,000 |
20.12.24 21:39:25 | - | 126,000 |
20.12.24 21:39:02 | - | 127,000 |
20.12.24 20:00:18 | - | 126,000 |
20.12.24 19:59:37 | - | 125,000 |
20.12.24 16:47:04 | - | 126,000 |
20.12.24 16:46:12 | - | 125,000 |
20.12.24 16:45:31 | - | 126,000 |
20.12.24 16:44:19 | - | 126,000 |
20.12.24 16:43:27 | - | 125,000 |