Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 133,0400 |
24.12.24 21:30:00 | - | 133,0400 |
24.12.24 19:10:00 | - | 133,0400 |
24.12.24 19:00:01 | 53,41 Tsd. | 133,0400 |
24.12.24 18:59:57 | 160 | 132,9800 |
24.12.24 18:59:55 | 100 | 132,9450 |
24.12.24 18:59:47 | 112 | 132,9200 |
24.12.24 18:59:47 | 150 | 132,9600 |
24.12.24 18:59:46 | 100 | 132,8600 |
24.12.24 18:59:46 | 101 | 132,9400 |
24.12.24 18:59:45 | 100 | 132,8500 |
24.12.24 18:59:45 | 600 | 132,8500 |
24.12.24 18:59:42 | 100 | 132,9000 |
24.12.24 18:59:42 | 112 | 132,9000 |
24.12.24 18:59:42 | 100 | 132,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:40 | 100 | 132,8600 |
24.12.24 18:59:39 | 100 | 132,8600 |
24.12.24 18:59:38 | 299 | 132,8600 |
24.12.24 18:59:38 | 100 | 132,9300 |
24.12.24 18:59:36 | 100 | 132,9050 |
24.12.24 18:59:36 | 280 | 132,9500 |
24.12.24 18:59:36 | 708 | 132,9500 |
24.12.24 18:59:36 | 301 | 132,9600 |
24.12.24 18:59:36 | 200 | 132,9800 |
24.12.24 18:59:36 | 145 | 132,9800 |
24.12.24 18:59:36 | 100 | 132,9800 |
24.12.24 18:59:34 | 200 | 133,0400 |
24.12.24 18:59:34 | 100 | 133,0600 |
24.12.24 18:59:34 | 150 | 133,0700 |
24.12.24 18:59:33 | 100 | 133,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:33 | 100 | 133,0900 |
24.12.24 18:59:33 | 100 | 133,1000 |
24.12.24 18:59:33 | 100 | 133,1000 |
24.12.24 18:59:33 | 100 | 133,0500 |
24.12.24 18:59:33 | 200 | 133,1100 |
24.12.24 18:59:33 | 100 | 133,1000 |
24.12.24 18:59:33 | 100 | 133,0500 |
24.12.24 18:59:33 | 100 | 133,0500 |
24.12.24 18:59:33 | 150 | 133,0500 |
24.12.24 18:59:32 | 100 | 133,0200 |
24.12.24 18:59:16 | 100 | 133,0100 |
24.12.24 18:59:14 | 115 | 133,0100 |
24.12.24 18:59:07 | 100 | 133,0100 |
24.12.24 18:59:06 | 100 | 133,0100 |
24.12.24 18:58:56 | 100 | 132,9800 |