ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:13 | 0 | 116,000 |
12:43:42 | 0 | 116,000 |
12:13:25 | 0 | 116,000 |
11:43:21 | 0 | 116,000 |
11:13:33 | 0 | 116,000 |
10:43:21 | 0 | 116,000 |
10:13:48 | 0 | 117,000 |
09:43:18 | 0 | 117,000 |
09:13:29 | 0 | 117,000 |
08:00:10 | 0 | 117,000 |
17.07.24 21:43:56 | 0 | 117,000 |
17.07.24 21:13:29 | 0 | 117,000 |
17.07.24 20:44:05 | 0 | 117,000 |
17.07.24 20:13:47 | 0 | 117,000 |
17.07.24 19:43:58 | 0 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:13:46 | 0 | 117,000 |
17.07.24 18:44:14 | 0 | 117,000 |
17.07.24 18:14:27 | 0 | 117,000 |
17.07.24 17:43:49 | 0 | 117,000 |
17.07.24 17:13:47 | 0 | 117,000 |
17.07.24 16:44:22 | 0 | 117,000 |
17.07.24 16:14:26 | 0 | 117,000 |
17.07.24 15:43:38 | 0 | 117,000 |
17.07.24 15:13:54 | 0 | 117,000 |
17.07.24 14:43:31 | 0 | 117,000 |
17.07.24 14:13:12 | 0 | 117,000 |
17.07.24 13:43:44 | 0 | 117,000 |
17.07.24 13:13:41 | 0 | 117,000 |
17.07.24 12:43:48 | 0 | 117,000 |
17.07.24 12:14:17 | 0 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:44:14 | 0 | 117,000 |
17.07.24 11:14:06 | 0 | 117,000 |
17.07.24 10:43:52 | 0 | 117,000 |
17.07.24 10:14:06 | 0 | 117,000 |
17.07.24 09:44:00 | 0 | 117,000 |
17.07.24 09:14:24 | 0 | 117,000 |
17.07.24 08:00:08 | 0 | 117,000 |
16.07.24 21:43:05 | 0 | 117,000 |
16.07.24 21:13:03 | 0 | 117,000 |
16.07.24 20:43:11 | 0 | 117,000 |
16.07.24 20:13:48 | 0 | 117,000 |
16.07.24 19:43:19 | 0 | 117,000 |
16.07.24 19:13:02 | 0 | 117,000 |
16.07.24 18:43:15 | 0 | 117,000 |
16.07.24 18:13:32 | 0 | 116,000 |