ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:13 | 0 | 127,000 |
23.12.24 21:13:27 | 0 | 127,000 |
23.12.24 20:43:35 | 0 | 127,000 |
23.12.24 20:13:42 | 0 | 127,000 |
23.12.24 19:44:01 | 0 | 127,000 |
23.12.24 19:14:07 | 0 | 127,000 |
23.12.24 18:44:09 | 0 | 127,000 |
23.12.24 18:14:14 | 0 | 127,000 |
23.12.24 17:43:33 | 0 | 127,000 |
23.12.24 17:13:32 | 0 | 127,000 |
23.12.24 16:43:50 | 0 | 127,000 |
23.12.24 16:13:50 | 0 | 127,000 |
23.12.24 15:48:13 | 8 | 127,000 |
23.12.24 15:43:47 | 0 | 127,000 |
23.12.24 15:13:51 | 0 | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:52 | 0 | 127,000 |
23.12.24 14:14:00 | 0 | 127,000 |
23.12.24 13:44:07 | 0 | 127,000 |
23.12.24 13:13:52 | 0 | 127,000 |
23.12.24 12:43:37 | 0 | 127,000 |
23.12.24 12:14:02 | 0 | 128,000 |
23.12.24 11:43:48 | 0 | 128,000 |
23.12.24 11:13:38 | 0 | 128,000 |
23.12.24 10:43:02 | 0 | 128,000 |
23.12.24 10:14:11 | 0 | 128,000 |
23.12.24 09:44:07 | 0 | 128,000 |
23.12.24 09:13:29 | 0 | 127,000 |
23.12.24 08:00:09 | 0 | 127,000 |
20.12.24 21:43:28 | 0 | 126,000 |
20.12.24 21:14:23 | 0 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:26 | 0 | 126,000 |
20.12.24 20:13:31 | 0 | 126,000 |
20.12.24 19:43:30 | 0 | 126,000 |
20.12.24 19:13:39 | 0 | 126,000 |
20.12.24 18:43:02 | 0 | 126,000 |
20.12.24 18:13:47 | 0 | 126,000 |
20.12.24 17:44:00 | 0 | 126,000 |
20.12.24 17:13:00 | 0 | 126,000 |
20.12.24 16:44:22 | 0 | 126,000 |
20.12.24 16:14:29 | 0 | 125,000 |
20.12.24 15:59:32 | 2 | 125,000 |
20.12.24 15:43:58 | 0 | 126,000 |
20.12.24 15:13:20 | 0 | 125,000 |
20.12.24 14:43:08 | 0 | 125,000 |
20.12.24 14:13:05 | 0 | 125,000 |