ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:09 | 1 | 126,00 |
23.12.24 15:37:03 | 1 | 127,00 |
23.12.24 12:02:14 | 38 | 127,00 |
23.12.24 09:41:29 | 48 | 128,00 |
20.12.24 10:10:13 | 1 | 126,00 |
20.12.24 09:47:41 | 6 | 124,00 |
19.12.24 21:52:42 | 4 | 126,00 |
18.12.24 20:47:40 | 77 | 129,00 |
17.12.24 19:51:55 | 6 | 131,00 |
17.12.24 18:53:48 | 6 | 130,00 |
17.12.24 10:55:19 | 29 | 131,00 |
17.12.24 10:55:11 | 46 | 131,00 |
17.12.24 09:30:12 | 1 | 130,00 |
16.12.24 09:30:25 | 1 | 133,00 |
13.12.24 14:36:06 | 40 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:21:51 | 32 | 134,00 |
10.12.24 09:30:10 | 1 | 134,00 |
09.12.24 21:43:49 | 4 | 134,00 |
09.12.24 15:36:51 | 1 | 134,00 |
09.12.24 09:30:15 | 1 | 133,00 |
06.12.24 11:45:09 | 15 | 133,00 |
05.12.24 08:07:10 | 2 | 135,00 |
04.12.24 19:21:13 | 1 | 134,00 |
04.12.24 15:10:02 | 4 | 134,00 |
04.12.24 14:36:26 | 36 | 134,00 |
04.12.24 13:17:43 | 46 | 134,00 |
04.12.24 11:22:34 | 15 | 135,00 |
03.12.24 10:20:36 | 7 | 134,00 |
02.12.24 17:13:37 | 39 | 134,00 |
26.11.24 18:44:16 | 3 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:46:53 | 1 | 135,00 |
25.11.24 15:36:50 | 1 | 136,00 |