ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:02 | 21 | 142,00 |
18.10.24 15:03:47 | 34 | 142,00 |
18.10.24 12:19:20 | 42 | 141,00 |
16.10.24 18:40:00 | 95 | 139,00 |
16.10.24 18:39:51 | 80 | 139,00 |
16.10.24 18:32:09 | 160 | 139,00 |
16.10.24 18:31:35 | 80 | 138,00 |
16.10.24 18:31:34 | 80 | 138,00 |
16.10.24 18:15:58 | 80 | 139,00 |
16.10.24 09:30:13 | 1 | 137,00 |
15.10.24 17:04:46 | 1 | 139,00 |
15.10.24 15:41:16 | 5 | 137,00 |
15.10.24 11:25:50 | 45 | 137,00 |
15.10.24 11:24:52 | 35 | 137,00 |
15.10.24 09:30:36 | 1 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:59:20 | 55 | 134,00 |
14.10.24 13:58:17 | 45 | 134,00 |
14.10.24 08:54:00 | 2 | 134,00 |
14.10.24 08:00:18 | 14 | 134,00 |
10.10.24 14:59:35 | 10 | 134,00 |
10.10.24 11:57:58 | 3 | 134,00 |
08.10.24 09:30:21 | 1 | 132,00 |
07.10.24 15:47:20 | 1 | 132,00 |
07.10.24 15:38:16 | 1 | 132,00 |
07.10.24 09:30:30 | 1 | 133,00 |
01.10.24 15:47:07 | 1 | 131,00 |
01.10.24 15:37:02 | 1 | 132,00 |
01.10.24 14:10:06 | 15 | 131,00 |
27.09.24 15:45:52 | 1 | 130,00 |
27.09.24 15:36:28 | 1 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:15 | 4 | 128,00 |
27.09.24 12:20:35 | 47 | 128,00 |
26.09.24 14:08:20 | 45 | 129,00 |
26.09.24 08:00:12 | 1 | 129,00 |
25.09.24 14:54:33 | 16 | 129,00 |
23.09.24 15:36:47 | 1 | 128,00 |