ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:31 | 0 | 140,0000 |
17.10.24 08:04:58 | 0 | 138,0000 |
16.10.24 08:20:37 | 0 | 137,0000 |
15.10.24 11:25:44 | 100 | 137,0000 |
15.10.24 08:11:16 | 0 | 137,0000 |
14.10.24 08:11:34 | 0 | 134,0000 |
11.10.24 08:06:57 | 0 | 132,0000 |
10.10.24 12:15:32 | 1 | 133,0000 |
10.10.24 08:15:44 | 0 | 133,0000 |
09.10.24 08:10:00 | 0 | 132,0000 |
08.10.24 08:18:16 | 0 | 132,0000 |
07.10.24 08:19:55 | 0 | 132,0000 |
04.10.24 08:13:16 | 0 | 132,0000 |
03.10.24 08:03:58 | 0 | 132,0000 |
02.10.24 09:16:03 | 0 | 130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:02 | 0 | 130,0000 |
01.10.24 13:29:51 | 0 | 131,0000 |
01.10.24 10:18:32 | 0 | 130,0000 |
01.10.24 08:18:53 | 0 | 130,0000 |
30.09.24 09:21:00 | 0 | 128,0000 |
30.09.24 08:11:44 | 0 | 128,0000 |
27.09.24 08:14:54 | 0 | 128,0000 |
26.09.24 08:23:37 | 0 | 129,0000 |
25.09.24 08:14:37 | 0 | 128,0000 |
24.09.24 08:15:03 | 0 | 128,0000 |
23.09.24 08:14:04 | 0 | 125,0000 |
Keine Daten verfügbar