CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:56 | 4 | 56,280 |
21:01:31 | 420 | 56,550 |
20:47:36 | 20 | 56,600 |
20:42:23 | 10 | 56,600 |
20:27:09 | 5 | 56,620 |
19:54:24 | 3 | 56,220 |
19:38:45 | 150 | 55,920 |
19:16:31 | 5 | 55,850 |
18:52:00 | 10 | 56,390 |
18:49:57 | 21 | 56,490 |
18:46:10 | 50 | 56,440 |
18:30:58 | 20 | 56,380 |
18:28:42 | 200 | 56,500 |
18:20:36 | 702 | 56,380 |
18:09:47 | 20 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:42 | 357 | 56,130 |
17:54:28 | 50 | 56,080 |
17:53:17 | 26 | 56,100 |
17:47:59 | 21 | 56,000 |
17:41:41 | 19 | 56,110 |
17:10:19 | 46 | 55,810 |
17:06:51 | 247 | 55,850 |
17:06:24 | 100 | 55,850 |
16:58:01 | 10 | 56,150 |
16:23:01 | 20 | 56,700 |
16:10:11 | 18 | 56,360 |
16:07:50 | 12 | 56,340 |
16:04:31 | 6 | 56,300 |
16:02:13 | 340 | 56,190 |
15:53:24 | 60 | 56,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:53 | 32 | 55,500 |
15:04:16 | 10 | 54,790 |
14:53:12 | 10 | 55,000 |
14:37:19 | 9 | 55,070 |
14:34:27 | 9 | 55,100 |
14:31:25 | 30 | 54,830 |
14:23:53 | 36 | 55,100 |
14:16:03 | 8 | 55,100 |
13:58:13 | 11 | 54,910 |
13:58:12 | 150 | 54,900 |
13:53:29 | 190 | 55,010 |
13:53:29 | 90 | 55,010 |
13:43:30 | 183 | 54,920 |
13:32:01 | 75 | 54,910 |
13:32:01 | 150 | 54,910 |