CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:42 | 100 | 54,91 |
08:01:42 | 0 | 54,98 |
16.07.24 08:04:41 | 0 | 53,95 |
15.07.24 08:13:58 | 0 | 54,15 |
12.07.24 08:02:24 | 0 | 53,54 |
11.07.24 08:01:34 | 0 | 53,10 |
10.07.24 08:04:27 | 0 | 53,10 |
10.07.24 08:04:07 | 0 | 53,10 |
09.07.24 14:52:18 | 5 | 52,87 |
09.07.24 08:01:32 | 0 | 52,48 |
08.07.24 08:16:54 | 0 | 52,33 |
05.07.24 08:08:54 | 0 | 52,57 |
04.07.24 08:03:24 | 0 | 52,63 |
03.07.24 08:03:00 | 0 | 53,68 |
02.07.24 08:04:01 | 0 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:05:45 | 0 | 54,66 |
28.06.24 08:04:12 | 0 | 54,56 |
27.06.24 15:57:31 | 50 | 53,95 |
27.06.24 08:10:02 | 0 | 56,61 |
26.06.24 08:03:32 | 0 | 56,61 |
25.06.24 08:09:21 | 0 | 57,65 |
24.06.24 08:02:10 | 0 | 57,19 |
21.06.24 08:04:12 | 0 | 56,88 |
20.06.24 08:08:32 | 0 | 56,88 |
19.06.24 08:05:16 | 0 | 56,86 |
18.06.24 08:06:14 | 0 | 56,86 |
Keine Daten verfügbar