CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 61,64 |
21:59:53 | 100 | 61,62 |
21:59:52 | 100 | 61,61 |
21:59:50 | 100 | 61,60 |
21:59:49 | 300 | 61,61 |
21:59:49 | 100 | 61,61 |
21:59:48 | 100 | 61,63 |
21:59:47 | 132 | 61,63 |
21:59:46 | 100 | 61,63 |
21:59:46 | 200 | 61,63 |
21:59:42 | 100 | 61,63 |
21:59:42 | 100 | 61,63 |
21:59:42 | 100 | 61,62 |
21:59:41 | 100 | 61,63 |
21:59:40 | 100 | 61,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 61,61 |
21:59:36 | 100 | 61,61 |
21:59:34 | 100 | 61,61 |
21:59:29 | 181 | 61,61 |
21:59:29 | 100 | 61,61 |
21:59:27 | 100 | 61,61 |
21:59:27 | 100 | 61,61 |
21:59:26 | 100 | 61,61 |
21:59:25 | 100 | 61,61 |
21:59:25 | 100 | 61,61 |
21:59:24 | 100 | 61,61 |
21:59:23 | 100 | 61,61 |
21:59:22 | 100 | 61,61 |
21:59:17 | 112 | 61,61 |
21:59:17 | 200 | 61,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 61,61 |
21:59:08 | 100 | 61,61 |
21:59:03 | 100 | 61,61 |
21:58:56 | 100 | 61,59 |
21:58:53 | 100 | 61,59 |
21:58:53 | 100 | 61,59 |
21:58:53 | 100 | 61,59 |
21:58:53 | 100 | 61,59 |
21:58:51 | 100 | 61,60 |
21:58:51 | 100 | 61,61 |
21:58:51 | 100 | 61,61 |
21:58:50 | 133 | 61,62 |
21:58:50 | 100 | 61,61 |
21:58:50 | 100 | 61,61 |
21:58:49 | 100 | 61,61 |