CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 61,60 |
22:00:02 | 976,40 Tsd. | 61,60 |
21:59:59 | 407 | 61,61 |
21:59:58 | 100 | 61,62 |
21:59:58 | 180 | 61,63 |
21:59:58 | 264 | 61,62 |
21:59:57 | 118 | 61,63 |
21:59:57 | 100 | 61,63 |
21:59:56 | 300 | 61,62 |
21:59:56 | 100 | 61,62 |
21:59:56 | 100 | 61,64 |
21:59:56 | 247 | 61,62 |
21:59:55 | 100 | 61,64 |
21:59:55 | 302 | 61,63 |
21:59:55 | 244 | 61,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 177 | 61,62 |
21:59:54 | 100 | 61,64 |
21:59:54 | 100 | 61,63 |
21:59:54 | 300 | 61,63 |
21:59:54 | 100 | 61,64 |
21:59:54 | 100 | 61,64 |
21:59:54 | 100 | 61,62 |
21:59:54 | 200 | 61,63 |
21:59:54 | 200 | 61,63 |
21:59:54 | 200 | 61,64 |
21:59:54 | 200 | 61,63 |
21:59:54 | 200 | 61,63 |
21:59:54 | 100 | 61,63 |
21:59:54 | 1,03 Tsd. | 61,63 |
21:59:53 | 100 | 61,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 218 | 61,63 |
21:59:53 | 139 | 61,63 |
21:59:53 | 300 | 61,63 |
21:59:53 | 100 | 61,62 |
21:59:53 | 183 | 61,62 |
21:59:53 | 100 | 61,62 |
21:59:53 | 200 | 61,62 |
21:59:53 | 167 | 61,62 |
21:59:53 | 1,01 Tsd. | 61,62 |
21:59:53 | 400 | 61,62 |
21:59:53 | 100 | 61,62 |
21:59:53 | 129 | 61,62 |
21:59:52 | 129 | 61,62 |
21:59:52 | 100 | 61,61 |
21:59:52 | 100 | 61,62 |