CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:43:00 | 0 | 54,200 |
| 21.11.24 21:41:38 | 9 | 54,190 |
| 21.11.24 21:38:54 | 19 | 54,090 |
| 21.11.24 21:13:00 | 0 | 54,180 |
| 21.11.24 21:02:38 | 10 | 54,180 |
| 21.11.24 20:43:51 | 0 | 54,000 |
| 21.11.24 20:38:36 | 97 | 54,020 |
| 21.11.24 20:35:23 | 20 | 53,990 |
| 21.11.24 20:14:03 | 0 | 54,170 |
| 21.11.24 20:10:42 | 5 | 54,170 |
| 21.11.24 20:04:36 | 13 | 54,140 |
| 21.11.24 20:02:51 | 100 | 54,100 |
| 21.11.24 19:43:16 | 0 | 54,100 |
| 21.11.24 19:41:28 | 20 | 54,090 |
| 21.11.24 19:40:15 | 10 | 54,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 19:25:02 | 20 | 54,370 |
| 21.11.24 19:20:41 | 5 | 54,330 |
| 21.11.24 19:13:37 | 0 | 54,260 |
| 21.11.24 18:52:41 | 10 | 54,260 |
| 21.11.24 18:44:04 | 0 | 54,380 |
| 21.11.24 18:31:41 | 55 | 54,380 |
| 21.11.24 18:22:40 | 10 | 54,370 |
| 21.11.24 18:13:47 | 0 | 54,390 |
| 21.11.24 18:12:09 | 18 | 54,400 |
| 21.11.24 17:52:37 | 40 | 54,160 |
| 21.11.24 17:48:35 | 34 | 54,210 |
| 21.11.24 17:43:10 | 0 | 54,300 |
| 21.11.24 17:19:08 | 50 | 54,300 |
| 21.11.24 17:17:41 | 10 | 54,200 |
| 21.11.24 17:14:12 | 0 | 54,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 16:43:59 | 0 | 53,710 |
| 21.11.24 16:32:01 | 9 | 53,810 |
| 21.11.24 16:29:52 | 5 | 53,800 |
| 21.11.24 16:19:16 | 5 | 53,830 |
| 21.11.24 16:18:17 | 5 | 53,760 |
| 21.11.24 16:17:47 | 7 | 53,770 |
| 21.11.24 16:13:54 | 0 | 53,800 |
| 21.11.24 16:08:08 | 5 | 53,640 |
| 21.11.24 15:52:34 | 10 | 53,670 |
| 21.11.24 15:44:09 | 0 | 53,610 |
| 21.11.24 15:43:25 | 100 | 53,590 |
| 21.11.24 15:37:32 | 10 | 53,640 |
| 21.11.24 15:13:39 | 0 | 54,120 |
| 21.11.24 15:08:13 | 1 | 54,160 |
| 21.11.24 15:02:46 | 10 | 53,950 |