CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:48 | 4 | 55,180 |
28.06.24 21:47:32 | 20 | 54,960 |
28.06.24 21:44:38 | 2 | 54,970 |
28.06.24 21:44:18 | 0 | 54,940 |
28.06.24 21:27:57 | 10 | 54,940 |
28.06.24 21:14:13 | 0 | 54,910 |
28.06.24 20:58:00 | 1 | 54,980 |
28.06.24 20:53:27 | 25 | 54,980 |
28.06.24 20:47:56 | 6 | 54,890 |
28.06.24 20:45:41 | 11 | 54,960 |
28.06.24 20:45:01 | 5 | 54,920 |
28.06.24 20:43:18 | 0 | 54,980 |
28.06.24 20:37:24 | 10 | 55,000 |
28.06.24 20:37:24 | 10 | 55,000 |
28.06.24 20:29:32 | 17 | 55,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:24:33 | 20 | 55,160 |
28.06.24 20:13:05 | 0 | 55,080 |
28.06.24 19:57:05 | 5 | 55,080 |
28.06.24 19:44:59 | 134 | 55,080 |
28.06.24 19:43:01 | 0 | 55,190 |
28.06.24 19:29:59 | 10 | 55,320 |
28.06.24 19:28:22 | 9 | 55,320 |
28.06.24 19:16:38 | 10 | 55,320 |
28.06.24 19:13:30 | 0 | 55,350 |
28.06.24 19:12:20 | 10 | 55,350 |
28.06.24 18:56:01 | 10 | 55,140 |
28.06.24 18:43:28 | 0 | 55,270 |
28.06.24 18:34:55 | 5 | 55,320 |
28.06.24 18:33:13 | 5 | 55,310 |
28.06.24 18:19:51 | 1 | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:19:49 | 5 | 55,480 |
28.06.24 18:14:27 | 0 | 55,580 |
28.06.24 18:06:56 | 5 | 55,620 |
28.06.24 17:52:09 | 50 | 55,700 |
28.06.24 17:44:27 | 0 | 55,500 |
28.06.24 17:37:14 | 18 | 55,430 |
28.06.24 17:32:47 | 11 | 55,400 |
28.06.24 17:24:49 | 5 | 55,490 |
28.06.24 17:21:38 | 4 | 55,570 |
28.06.24 17:17:49 | 8 | 55,570 |
28.06.24 17:16:56 | 5 | 55,550 |
28.06.24 17:14:14 | 0 | 55,630 |
28.06.24 17:13:52 | 5 | 55,590 |
28.06.24 17:00:11 | 10 | 55,670 |
28.06.24 17:00:06 | 50 | 55,680 |