POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 0 | 0,998 |
09:10:16 | 0 | 1,011 |
08:10:41 | 0 | 1,003 |
11.11.24 16:00:17 | 0 | 1,019 |
11.11.24 09:10:13 | 0 | 1,019 |
11.11.24 08:10:40 | 0 | 1,024 |
08.11.24 16:00:22 | 0 | 0,999 |
08.11.24 09:10:12 | 0 | 1,010 |
08.11.24 08:10:44 | 0 | 1,011 |
07.11.24 09:10:05 | 0 | 1,018 |
07.11.24 08:29:42 | 0 | 1,017 |
06.11.24 09:10:10 | 0 | 1,018 |
06.11.24 08:10:45 | 0 | 1,042 |
05.11.24 16:00:23 | 0 | 1,036 |
05.11.24 09:10:10 | 0 | 1,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:10:32 | 0 | 1,046 |
04.11.24 16:00:14 | 0 | 1,048 |
04.11.24 09:10:05 | 0 | 1,073 |
04.11.24 08:10:45 | 0 | 1,091 |
01.11.24 16:00:22 | 0 | 1,095 |
01.11.24 09:10:04 | 0 | 1,103 |
01.11.24 08:10:40 | 0 | 1,095 |
31.10.24 16:00:11 | 0 | 1,099 |
31.10.24 09:10:04 | 0 | 1,110 |
31.10.24 08:10:44 | 0 | 1,110 |
30.10.24 16:00:21 | 0 | 1,126 |
30.10.24 09:10:05 | 0 | 1,122 |
30.10.24 08:10:40 | 0 | 1,112 |
29.10.24 16:00:12 | 0 | 1,125 |
29.10.24 09:10:05 | 0 | 1,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:10:42 | 0 | 1,131 |
28.10.24 16:00:10 | 0 | 1,136 |
28.10.24 09:10:05 | 0 | 1,092 |
28.10.24 08:10:39 | 0 | 1,088 |
25.10.24 16:00:23 | 0 | 1,081 |
25.10.24 09:10:04 | 0 | 1,069 |
25.10.24 08:10:39 | 0 | 1,060 |
24.10.24 16:00:15 | 0 | 1,075 |
24.10.24 09:10:18 | 0 | 1,078 |
24.10.24 08:11:01 | 0 | 1,089 |
23.10.24 16:00:16 | 0 | 1,089 |
23.10.24 09:10:19 | 0 | 1,080 |
23.10.24 08:10:39 | 0 | 1,072 |
22.10.24 19:30:03 | 0 | 1,055 |
22.10.24 16:00:23 | 0 | 1,079 |