POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:19 | 0 | 1,0000 |
20:14:18 | 0 | 1,0000 |
20:01:10 | 2,00 Tsd. | 1,0110 |
19:44:20 | 0 | 1,0000 |
19:13:11 | 0 | 1,0000 |
18:56:31 | 500 | 1,0090 |
18:43:47 | 0 | 1,0000 |
18:20:11 | 252 | 1,0090 |
18:13:15 | 0 | 1,0000 |
17:43:24 | 0 | 1,0000 |
17:14:15 | 0 | 1,0020 |
16:43:29 | 0 | 1,0040 |
16:35:21 | 600 | 1,0030 |
16:33:02 | 150 | 1,0050 |
16:13:18 | 0 | 1,0040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | 4,00 Tsd. | 1,0040 |
15:47:24 | 1,00 Tsd. | 1,0030 |
15:43:53 | 0 | 1,0030 |
15:13:35 | 0 | 1,0040 |
14:43:44 | 0 | 1,0040 |
14:13:47 | 0 | 1,0040 |
13:43:12 | 0 | 1,0040 |
13:15:32 | 1,00 Tsd. | 1,0020 |
13:13:07 | 0 | 0,9995 |
12:51:47 | 502 | 0,9995 |
12:44:12 | 0 | 0,9990 |
12:41:26 | 10,00 Tsd. | 0,9990 |
12:14:00 | 0 | 0,9980 |
11:50:23 | 2,00 Tsd. | 0,9970 |
11:48:53 | 252 | 0,9980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:28 | 0 | 0,9995 |
11:13:56 | 0 | 0,9995 |
11:13:26 | 501 | 1,0000 |
11:13:26 | 1,00 Tsd. | 1,0000 |
10:44:10 | 0 | 1,0060 |
10:13:42 | 0 | 1,0110 |
09:44:17 | 0 | 1,0120 |
09:13:01 | 0 | 1,0130 |
09:07:47 | 10,13 Tsd. | 1,0130 |
08:00:28 | 350 | 1,0240 |
11.11.24 21:44:06 | 0 | 1,0110 |
11.11.24 21:13:40 | 0 | 1,0110 |
11.11.24 20:44:16 | 0 | 1,0110 |
11.11.24 20:13:52 | 0 | 1,0110 |
11.11.24 19:44:05 | 0 | 1,0110 |