POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:17 | 0 | 1,0050 |
18:13:55 | 0 | 1,0050 |
17:44:21 | 0 | 1,0050 |
17:17:23 | 11 | 1,0090 |
17:13:58 | 0 | 1,0090 |
16:55:40 | 500 | 1,0070 |
16:43:11 | 0 | 1,0090 |
16:13:58 | 0 | 1,0140 |
15:45:57 | 248 | 1,0120 |
15:43:30 | 0 | 1,0110 |
15:13:12 | 0 | 1,0080 |
14:43:37 | 0 | 1,0090 |
14:13:01 | 0 | 1,0110 |
13:43:03 | 0 | 1,0110 |
13:13:12 | 0 | 1,0110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:37 | 1,00 Tsd. | 1,0110 |
12:43:57 | 0 | 1,0070 |
12:13:52 | 0 | 1,0060 |
11:43:25 | 0 | 1,0060 |
11:13:03 | 0 | 1,0060 |
10:43:36 | 0 | 1,0060 |
10:13:51 | 0 | 1,0110 |
09:44:01 | 0 | 1,0110 |
09:14:20 | 0 | 1,0090 |
08:00:17 | 0 | 1,0050 |
21.11.24 21:43:36 | 0 | 1,0020 |
21.11.24 21:14:19 | 0 | 1,0020 |
21.11.24 20:44:04 | 0 | 1,0010 |
21.11.24 20:14:00 | 0 | 1,0010 |
21.11.24 19:43:36 | 0 | 1,0010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:19:23 | 1,50 Tsd. | 1,0010 |
21.11.24 19:13:15 | 0 | 1,0020 |
21.11.24 18:43:57 | 0 | 1,0010 |
21.11.24 18:14:25 | 0 | 1,0000 |
21.11.24 17:44:17 | 0 | 1,0000 |
21.11.24 17:14:19 | 0 | 1,0060 |
21.11.24 16:43:43 | 0 | 1,0040 |
21.11.24 16:42:48 | 9,96 Tsd. | 1,0040 |
21.11.24 16:42:00 | 14,06 Tsd. | 1,0040 |
21.11.24 16:14:28 | 0 | 1,0050 |
21.11.24 15:43:47 | 0 | 1,0060 |
21.11.24 15:14:16 | 0 | 1,0090 |
21.11.24 14:44:28 | 0 | 1,0090 |
21.11.24 14:14:28 | 0 | 1,0090 |
21.11.24 13:44:15 | 0 | 1,0100 |