POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:10 | 0 | 0,994 |
14:26:11 | 0 | 0,995 |
13:30:21 | 10,00 Tsd. | 1,000 |
11:25:14 | 0 | 1,000 |
10:24:28 | 0 | 1,001 |
09:36:58 | 0 | 1,007 |
08:02:57 | 0 | 1,009 |
11.11.24 20:59:18 | 3,00 Tsd. | 1,014 |
11.11.24 16:36:10 | 0 | 1,023 |
11.11.24 15:36:14 | 0 | 1,022 |
11.11.24 14:36:55 | 0 | 1,024 |
11.11.24 13:26:08 | 0 | 1,026 |
11.11.24 12:26:10 | 0 | 1,028 |
11.11.24 11:26:06 | 0 | 1,029 |
11.11.24 09:29:06 | 0 | 1,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:05:13 | 0 | 0,991 |
08.11.24 16:33:39 | 0 | 1,003 |
08.11.24 15:28:10 | 0 | 1,005 |
08.11.24 14:28:52 | 0 | 1,009 |
08.11.24 13:26:12 | 0 | 1,007 |
08.11.24 12:26:21 | 0 | 1,009 |
08.11.24 08:04:01 | 0 | 1,002 |
07.11.24 16:32:09 | 0 | 1,012 |
07.11.24 15:33:00 | 0 | 1,020 |
07.11.24 14:32:41 | 0 | 1,023 |
07.11.24 13:32:33 | 0 | 1,021 |
07.11.24 12:26:49 | 0 | 1,016 |
07.11.24 11:25:20 | 0 | 1,021 |
07.11.24 10:32:12 | 0 | 1,035 |
07.11.24 09:25:29 | 0 | 1,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:06:44 | 0 | 1,011 |
06.11.24 16:27:08 | 0 | 1,012 |
06.11.24 15:27:09 | 0 | 1,011 |
06.11.24 14:52:40 | 1,00 Tsd. | 1,008 |
06.11.24 14:27:23 | 0 | 1,013 |
06.11.24 13:25:08 | 0 | 1,019 |
06.11.24 12:25:10 | 0 | 1,023 |
06.11.24 11:25:21 | 0 | 1,017 |
06.11.24 10:30:18 | 0 | 1,021 |
06.11.24 09:25:31 | 0 | 1,026 |
06.11.24 08:02:35 | 0 | 1,038 |
05.11.24 21:31:07 | 0 | 1,034 |
05.11.24 16:26:10 | 0 | 1,045 |
05.11.24 15:26:09 | 0 | 1,037 |
05.11.24 14:26:33 | 0 | 1,043 |