POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:04 | 0 | 1,000 |
18:42:04 | 0 | 0,999 |
17:55:04 | 0 | 1,000 |
17:11:04 | 0 | 1,001 |
16:38:04 | 0 | 1,004 |
15:44:02 | 0 | 1,001 |
14:15:04 | 0 | 1,002 |
13:25:04 | 0 | 1,000 |
12:40:02 | 0 | 0,999 |
12:10:51 | 1,55 Tsd. | 0,990 |
11:55:05 | 0 | 0,998 |
10:55:04 | 0 | 1,007 |
10:22:04 | 0 | 1,004 |
09:51:05 | 0 | 1,010 |
09:17:05 | 0 | 1,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:56 | 0 | 1,010 |
11.11.24 19:33:04 | 0 | 1,018 |
11.11.24 18:42:05 | 0 | 1,019 |
11.11.24 17:55:05 | 0 | 1,021 |
11.11.24 17:11:04 | 0 | 1,022 |
11.11.24 16:38:04 | 0 | 1,024 |
11.11.24 15:44:07 | 0 | 1,023 |
11.11.24 14:24:57 | 100 | 1,020 |
11.11.24 14:15:04 | 0 | 1,019 |
11.11.24 13:25:04 | 0 | 1,026 |
11.11.24 12:40:05 | 0 | 1,029 |
11.11.24 11:55:04 | 0 | 1,024 |
11.11.24 10:55:04 | 0 | 1,029 |
11.11.24 10:22:04 | 0 | 1,028 |
11.11.24 09:51:07 | 0 | 1,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:17:05 | 0 | 1,035 |
11.11.24 08:29:59 | 0 | 1,015 |
08.11.24 19:33:04 | 0 | 1,013 |
08.11.24 18:42:04 | 0 | 1,003 |
08.11.24 17:55:04 | 0 | 1,003 |
08.11.24 17:11:05 | 0 | 1,001 |
08.11.24 16:38:04 | 0 | 1,003 |
08.11.24 15:44:02 | 0 | 1,003 |
08.11.24 14:15:04 | 0 | 1,011 |
08.11.24 13:25:05 | 0 | 1,008 |
08.11.24 12:40:04 | 0 | 1,008 |
08.11.24 11:55:04 | 0 | 1,003 |
08.11.24 10:55:06 | 0 | 1,008 |
08.11.24 10:22:06 | 0 | 1,013 |
08.11.24 09:51:09 | 0 | 1,017 |