POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:37:39 | 300 | 1,028 |
08.11.24 18:55:52 | 2,50 Tsd. | 1,006 |
08.11.24 18:52:32 | 100 | 1,006 |
08.11.24 17:23:54 | 4,00 Tsd. | 1,002 |
08.11.24 17:19:07 | 200 | 1,002 |
08.11.24 17:16:27 | 2,00 Tsd. | 1,002 |
08.11.24 16:34:03 | 15 | 1,004 |
08.11.24 16:03:53 | 1,10 Tsd. | 1,000 |
08.11.24 16:03:47 | 5,10 Tsd. | 1,000 |
08.11.24 16:03:26 | 5,10 Tsd. | 1,000 |
08.11.24 16:00:47 | 2,50 Tsd. | 1,001 |
08.11.24 15:57:04 | 4,99 Tsd. | 1,001 |
08.11.24 15:56:54 | 5,00 Tsd. | 1,001 |
08.11.24 15:47:11 | 10 | 1,002 |
08.11.24 15:44:49 | 5,00 Tsd. | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:37:23 | 282 | 1,005 |
08.11.24 15:28:43 | 500 | 1,006 |
08.11.24 13:16:47 | 5,00 Tsd. | 1,007 |
08.11.24 12:41:37 | 20 | 1,008 |
08.11.24 12:25:04 | 1 | 1,009 |
08.11.24 11:35:15 | 1,00 Tsd. | 1,006 |
08.11.24 11:33:58 | 450 | 1,008 |
08.11.24 11:20:03 | 149 | 1,010 |
08.11.24 11:08:00 | 1,60 Tsd. | 1,010 |
08.11.24 10:48:01 | 2,00 Tsd. | 1,010 |
08.11.24 10:34:13 | 1,55 Tsd. | 1,013 |
08.11.24 09:31:59 | 5,00 Tsd. | 1,013 |
08.11.24 09:29:30 | 1,00 Tsd. | 1,013 |
08.11.24 09:17:05 | 2,25 Tsd. | 1,010 |
08.11.24 09:11:01 | 1,81 Tsd. | 1,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:11:01 | 5,00 Tsd. | 1,013 |
08.11.24 09:10:24 | 5,00 Tsd. | 1,013 |
08.11.24 08:45:32 | 40 | 1,024 |
08.11.24 08:30:58 | 10 | 1,023 |
08.11.24 08:03:08 | 2 | 1,023 |
07.11.24 20:37:41 | 2,00 Tsd. | 1,021 |
07.11.24 19:46:48 | 5 | 1,019 |
07.11.24 18:35:43 | 10 | 1,020 |
07.11.24 18:31:44 | 1,31 Tsd. | 1,011 |
07.11.24 18:14:15 | 200 | 1,019 |
07.11.24 16:58:22 | 3 | 1,010 |
07.11.24 16:57:55 | 494 | 1,013 |
07.11.24 16:49:40 | 2,75 Tsd. | 1,012 |
07.11.24 16:06:33 | 166 | 1,017 |
07.11.24 15:46:55 | 2 | 1,018 |