POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:34 | 350 | 1,017 |
19:05:24 | 3,10 Tsd. | 1,016 |
17:16:53 | 12 | 1,008 |
15:37:03 | 24 | 1,009 |
15:29:26 | 1,00 Tsd. | 1,008 |
15:25:21 | 4,00 Tsd. | 1,009 |
14:50:14 | 4,00 Tsd. | 1,008 |
14:48:28 | 10 | 1,008 |
14:32:26 | 30 | 1,008 |
13:11:23 | 400 | 1,010 |
13:09:26 | 1,95 Tsd. | 1,010 |
13:00:10 | 5,00 Tsd. | 1,007 |
12:59:52 | 100 | 1,007 |
12:16:25 | 80 | 1,005 |
11:26:13 | 600 | 1,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:56 | 1,00 Tsd. | 1,004 |
10:52:11 | 2,00 Tsd. | 1,004 |
10:36:10 | 245 | 1,003 |
10:34:26 | 30 | 1,003 |
09:43:42 | 5,00 Tsd. | 1,014 |
09:41:50 | 200 | 1,011 |
09:29:28 | 2,00 Tsd. | 1,006 |
09:04:28 | 300 | 1,007 |
21.11.24 18:44:12 | 10 | 1,006 |
21.11.24 18:09:17 | 2 | 1,013 |
21.11.24 18:09:16 | 295 | 1,013 |
21.11.24 17:50:03 | 515 | 1,004 |
21.11.24 16:05:15 | 3,71 Tsd. | 1,004 |
21.11.24 16:05:15 | 5,00 Tsd. | 1,004 |
21.11.24 16:05:05 | 5,00 Tsd. | 1,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:53:44 | 10 | 1,007 |
21.11.24 14:53:04 | 10 | 1,009 |
21.11.24 13:55:27 | 600 | 1,011 |
21.11.24 13:22:41 | 1,00 Tsd. | 1,010 |
21.11.24 11:48:24 | 5,00 Tsd. | 1,004 |
21.11.24 11:39:14 | 25,00 Tsd. | 0,999 |
21.11.24 11:38:44 | 5,00 Tsd. | 1,001 |
21.11.24 11:13:54 | 20 | 1,004 |
21.11.24 10:34:30 | 1,40 Tsd. | 1,002 |
21.11.24 10:15:24 | 600 | 1,006 |
21.11.24 10:11:08 | 10 | 1,005 |
21.11.24 10:10:55 | 3,00 Tsd. | 1,003 |
21.11.24 10:08:47 | 600 | 1,006 |
21.11.24 09:29:58 | 2,00 Tsd. | 1,010 |
21.11.24 08:36:29 | 3 | 1,007 |