BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:38 | 0 | 37,280 |
17.07.24 19:31:39 | 0 | 37,240 |
17.07.24 16:31:17 | 0 | 37,270 |
17.07.24 12:31:22 | 0 | 37,250 |
17.07.24 09:31:22 | 0 | 38,420 |
17.07.24 08:12:25 | 0 | 38,250 |
16.07.24 19:31:43 | 0 | 38,250 |
16.07.24 18:14:34 | 40 | 39,030 |
16.07.24 16:31:19 | 0 | 38,280 |
16.07.24 12:31:21 | 0 | 39,190 |
16.07.24 09:31:21 | 0 | 39,760 |
16.07.24 08:12:25 | 0 | 39,900 |
15.07.24 19:31:40 | 0 | 39,930 |
15.07.24 16:31:18 | 0 | 39,920 |
15.07.24 12:31:19 | 0 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:31:20 | 0 | 39,550 |
15.07.24 08:12:25 | 0 | 39,500 |
12.07.24 19:31:20 | 0 | 39,560 |
12.07.24 16:31:18 | 0 | 39,640 |
12.07.24 12:31:11 | 0 | 39,200 |
12.07.24 09:31:07 | 0 | 39,250 |
12.07.24 08:12:25 | 0 | 39,320 |
11.07.24 19:31:22 | 0 | 39,380 |
11.07.24 16:31:21 | 0 | 39,290 |
11.07.24 12:31:22 | 0 | 39,240 |
11.07.24 09:31:03 | 0 | 39,110 |
11.07.24 08:12:08 | 0 | 38,930 |
10.07.24 19:31:42 | 0 | 38,990 |
10.07.24 16:31:11 | 0 | 39,050 |
10.07.24 12:31:24 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:31:22 | 0 | 39,020 |
10.07.24 08:12:36 | 0 | 39,120 |
09.07.24 19:31:33 | 0 | 39,140 |
09.07.24 16:31:21 | 0 | 39,120 |
09.07.24 12:31:18 | 0 | 39,060 |
09.07.24 09:31:08 | 0 | 38,940 |
09.07.24 08:12:36 | 0 | 39,000 |
08.07.24 19:31:20 | 0 | 39,050 |
08.07.24 16:31:22 | 0 | 39,150 |
08.07.24 12:31:03 | 0 | 38,650 |
08.07.24 09:31:18 | 0 | 38,710 |
08.07.24 08:12:09 | 0 | 38,370 |
05.07.24 19:31:31 | 0 | 38,410 |
05.07.24 16:31:13 | 0 | 38,190 |
05.07.24 12:31:20 | 0 | 38,980 |