BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:09 | 0 | 37,970 |
08:11:08 | 0 | 37,970 |
17.07.24 08:18:59 | 0 | 38,940 |
16.07.24 08:08:50 | 0 | 40,360 |
15.07.24 11:26:33 | 90 | 40,360 |
15.07.24 08:18:39 | 0 | 39,660 |
12.07.24 08:26:34 | 0 | 39,450 |
11.07.24 08:19:15 | 0 | 39,280 |
10.07.24 08:09:18 | 0 | 39,280 |
09.07.24 08:19:41 | 0 | 39,130 |
08.07.24 08:04:59 | 0 | 39,070 |
05.07.24 08:14:34 | 0 | 39,200 |
04.07.24 08:16:35 | 0 | 39,200 |
03.07.24 08:06:38 | 0 | 39,200 |
02.07.24 08:02:25 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:08:18 | 0 | 39,200 |
28.06.24 16:34:40 | 6 | 39,200 |
28.06.24 08:03:17 | 0 | 38,030 |
27.06.24 08:06:29 | 0 | 37,920 |
26.06.24 08:05:06 | 0 | 37,990 |
25.06.24 08:08:51 | 0 | 37,940 |
24.06.24 08:09:14 | 0 | 37,200 |
21.06.24 08:09:38 | 0 | 37,200 |
20.06.24 08:17:28 | 0 | 37,150 |
19.06.24 08:02:33 | 0 | 36,180 |
Keine Daten verfügbar