BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:38 | - | 37,040 |
09:27:38 | - | 37,040 |
09:27:03 | - | 37,070 |
09:26:37 | - | 37,070 |
09:25:21 | - | 37,130 |
09:25:18 | - | 37,100 |
09:25:18 | - | 37,100 |
09:25:18 | - | 37,100 |
09:25:18 | - | 37,100 |
09:25:18 | - | 37,100 |
09:25:18 | - | 37,100 |
09:24:54 | - | 37,090 |
09:24:29 | - | 37,120 |
09:24:03 | - | 37,180 |
09:23:44 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:24 | - | 37,440 |
09:20:28 | - | 37,400 |
09:20:03 | - | 37,400 |
09:19:53 | - | 37,340 |
09:18:20 | - | 37,450 |
09:17:48 | - | 37,470 |
09:17:33 | - | 37,510 |
09:17:01 | - | 37,450 |
09:15:54 | - | 37,420 |
09:15:47 | - | 37,320 |
09:14:56 | - | 37,310 |
09:13:21 | - | 37,260 |
09:13:01 | - | 37,220 |
09:12:32 | - | 37,180 |
09:11:57 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:29 | - | 37,240 |
09:11:10 | - | 37,290 |
09:09:57 | - | 37,230 |
09:09:31 | - | 37,200 |
09:08:57 | - | 37,220 |
09:08:22 | - | 37,190 |
09:07:45 | - | 37,230 |
09:06:58 | - | 37,260 |
09:06:23 | - | 37,210 |
09:04:26 | - | 37,240 |
09:04:04 | - | 37,210 |
09:03:55 | - | 37,200 |
09:03:36 | - | 37,260 |
09:03:23 | - | 37,180 |
09:03:20 | - | 37,180 |