BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:05 | - | 32,160 |
23.12.24 21:18:11 | - | 32,150 |
23.12.24 20:45:23 | - | 32,160 |
23.12.24 20:34:58 | - | 32,170 |
23.12.24 19:59:28 | - | 32,160 |
23.12.24 19:41:59 | - | 32,150 |
23.12.24 19:13:40 | - | 32,160 |
23.12.24 18:41:22 | - | 32,150 |
23.12.24 18:31:34 | - | 32,140 |
23.12.24 18:19:15 | - | 32,150 |
23.12.24 18:14:12 | - | 32,140 |
23.12.24 17:53:15 | - | 32,150 |
23.12.24 17:17:04 | - | 32,140 |
23.12.24 17:02:43 | - | 32,130 |
23.12.24 16:57:24 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:03 | - | 32,140 |
23.12.24 16:48:44 | - | 32,410 |
23.12.24 16:46:38 | - | 32,460 |
23.12.24 16:46:20 | - | 32,470 |
23.12.24 16:45:51 | - | 32,490 |
23.12.24 16:44:18 | - | 32,510 |
23.12.24 16:43:09 | - | 32,530 |
23.12.24 16:42:33 | - | 32,550 |
23.12.24 16:41:58 | - | 32,530 |
23.12.24 16:40:42 | - | 32,500 |
23.12.24 16:38:34 | - | 32,490 |
23.12.24 16:37:53 | - | 32,500 |
23.12.24 16:36:45 | - | 32,500 |
23.12.24 16:36:30 | - | 32,530 |
23.12.24 16:34:45 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:11 | - | 32,410 |
23.12.24 16:31:42 | - | 32,430 |
23.12.24 16:30:39 | - | 32,430 |
23.12.24 16:29:08 | - | 32,420 |
23.12.24 16:28:27 | - | 32,420 |
23.12.24 16:25:37 | - | 32,420 |
23.12.24 16:24:47 | - | 32,430 |
23.12.24 16:23:20 | - | 32,430 |
23.12.24 16:21:46 | - | 32,420 |
23.12.24 16:10:08 | - | 32,390 |
23.12.24 16:08:21 | - | 32,450 |
23.12.24 16:07:42 | - | 32,420 |
23.12.24 16:01:50 | - | 32,420 |
23.12.24 16:01:09 | - | 32,420 |
23.12.24 15:59:27 | - | 32,420 |