BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:44:18 | 0 | 37,690 |
17.07.24 21:13:59 | 0 | 37,690 |
17.07.24 20:44:10 | 0 | 37,690 |
17.07.24 20:13:03 | 0 | 37,690 |
17.07.24 19:43:18 | 0 | 37,690 |
17.07.24 19:14:19 | 0 | 37,690 |
17.07.24 18:44:23 | 0 | 37,690 |
17.07.24 18:14:18 | 0 | 37,690 |
17.07.24 17:44:01 | 0 | 37,690 |
17.07.24 17:13:01 | 0 | 37,690 |
17.07.24 16:43:13 | 0 | 37,690 |
17.07.24 16:13:19 | 0 | 37,690 |
17.07.24 15:43:36 | 0 | 37,690 |
17.07.24 15:14:12 | 0 | 37,690 |
17.07.24 14:44:11 | 0 | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:14:09 | 0 | 37,690 |
17.07.24 13:44:19 | 0 | 37,690 |
17.07.24 13:14:23 | 0 | 37,690 |
17.07.24 12:43:57 | 0 | 37,880 |
17.07.24 12:13:57 | 0 | 37,880 |
17.07.24 11:44:19 | 0 | 38,000 |
17.07.24 11:29:46 | 9 | 38,000 |
17.07.24 11:13:59 | 0 | 38,000 |
17.07.24 10:43:30 | 0 | 38,000 |
17.07.24 10:13:44 | 0 | 38,580 |
17.07.24 09:44:14 | 0 | 38,880 |
17.07.24 09:13:43 | 0 | 38,880 |
17.07.24 08:00:14 | 0 | 38,930 |
16.07.24 21:43:19 | 0 | 38,930 |
16.07.24 21:17:35 | 12 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:13:24 | 0 | 38,900 |
16.07.24 20:44:01 | 0 | 38,900 |
16.07.24 20:13:54 | 0 | 38,900 |
16.07.24 19:43:41 | 0 | 38,900 |
16.07.24 19:14:08 | 0 | 38,900 |
16.07.24 18:44:23 | 0 | 38,910 |
16.07.24 18:14:16 | 0 | 38,910 |
16.07.24 17:43:45 | 0 | 38,910 |
16.07.24 17:42:20 | 40 | 38,910 |
16.07.24 17:13:58 | 0 | 38,930 |
16.07.24 16:44:02 | 0 | 38,950 |
16.07.24 16:13:31 | 0 | 38,950 |
16.07.24 15:43:47 | 0 | 39,070 |
16.07.24 15:13:27 | 0 | 39,070 |
16.07.24 14:43:54 | 0 | 39,100 |