BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:46 | 0 | 37,4200 |
17.07.24 08:07:46 | 0 | 38,4200 |
16.07.24 18:53:56 | 28 | 38,9100 |
16.07.24 08:02:11 | 0 | 40,0600 |
15.07.24 08:11:18 | 0 | 39,6600 |
12.07.24 08:08:00 | 0 | 39,4800 |
11.07.24 08:02:09 | 5 | 39,6100 |
10.07.24 08:08:38 | 0 | 39,2800 |
09.07.24 08:16:26 | 0 | 39,1600 |
08.07.24 08:04:37 | 0 | 38,5100 |
05.07.24 08:02:38 | 0 | 38,8800 |
04.07.24 14:46:22 | 630 | 39,4300 |
04.07.24 11:31:47 | 155 | 39,1500 |
04.07.24 08:06:31 | 0 | 38,7600 |
03.07.24 08:04:01 | 0 | 39,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:06:07 | 0 | 38,7900 |
01.07.24 08:09:19 | 0 | 38,7200 |
28.06.24 08:04:49 | 0 | 38,0400 |
27.06.24 08:05:28 | 0 | 37,3700 |
26.06.24 08:02:41 | 0 | 37,9700 |
25.06.24 08:51:22 | 80 | 38,4800 |
25.06.24 08:09:57 | 0 | 37,9500 |
24.06.24 08:11:28 | 20 | 37,1300 |
21.06.24 15:57:58 | 23 | 37,8200 |
21.06.24 13:05:18 | 2 | 37,3800 |
21.06.24 08:05:34 | 0 | 37,1900 |
20.06.24 16:27:29 | 119 | 37,9000 |
20.06.24 08:06:26 | 0 | 37,1500 |
19.06.24 08:07:58 | 0 | 36,2000 |
Keine Daten verfügbar