AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:00 | 14 | 59,880 |
14:28:45 | 25 | 59,890 |
14:28:45 | 10 | 59,890 |
14:26:01 | 150 | 59,400 |
14:20:30 | 40 | 59,390 |
14:08:11 | 40 | 59,390 |
14:02:43 | 10 | 59,390 |
13:53:57 | 252 | 59,490 |
13:53:11 | 85 | 59,390 |
13:49:51 | 50 | 59,390 |
13:34:14 | 30 | 59,390 |
13:33:09 | 85 | 59,410 |
13:30:11 | 85 | 59,410 |
13:23:50 | 9 | 59,490 |
13:21:02 | 6 | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:52 | 20 | 59,490 |
12:45:21 | 290 | 59,600 |
12:45:01 | 170 | 59,610 |
12:45:01 | 170 | 59,610 |
12:44:55 | 150 | 59,620 |
12:43:49 | 150 | 59,620 |
12:43:42 | 150 | 59,620 |
12:43:27 | 15 | 59,620 |
12:42:37 | 50 | 59,710 |
12:41:54 | 50 | 59,710 |
12:38:37 | 170 | 59,620 |
12:37:42 | 170 | 59,610 |
12:33:19 | 8 | 59,500 |
12:32:57 | 80 | 59,510 |
12:31:50 | 85 | 59,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:40 | 50 | 59,720 |
12:06:12 | 20 | 59,620 |
12:04:50 | 18 | 59,620 |
12:02:58 | 17 | 59,620 |
11:54:03 | 10 | 59,620 |
11:52:13 | 80 | 59,610 |
11:51:42 | 170 | 59,620 |
11:46:00 | 70 | 59,620 |
11:44:28 | 100 | 59,160 |
11:44:24 | 100 | 59,150 |
11:44:24 | 75 | 59,150 |
11:41:16 | 170 | 59,340 |
11:37:03 | 70 | 59,340 |
11:35:45 | 14 | 59,340 |
11:08:29 | 10 | 59,290 |