AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:50 | 15 | 59,290 |
10:43:18 | 0 | 59,030 |
10:34:30 | 10 | 59,030 |
10:32:44 | 10 | 59,290 |
10:22:58 | 38 | 59,030 |
10:13:40 | 0 | 59,120 |
10:10:25 | 4 | 59,120 |
09:43:46 | 0 | 59,200 |
09:41:45 | 10 | 59,040 |
09:39:15 | 5 | 59,290 |
09:37:50 | 5 | 59,290 |
09:22:07 | 170 | 59,680 |
09:14:41 | 14 | 59,700 |
09:14:18 | 0 | 59,200 |
08:57:41 | 2 | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:42 | 11 | 59,720 |
08:51:00 | 4 | 59,730 |
08:49:10 | 50 | 59,730 |
08:45:08 | 6 | 59,520 |
08:43:19 | 11 | 58,940 |
08:38:24 | 10 | 59,490 |
08:37:27 | 33 | 59,490 |
08:30:41 | 5 | 59,490 |
08:25:41 | 10 | 59,490 |
08:19:26 | 9 | 59,420 |
08:00:54 | 70 | 59,430 |
08:00:51 | 35 | 59,430 |
17.07.24 21:57:32 | 10 | 58,830 |
17.07.24 21:55:03 | 9 | 58,880 |
17.07.24 21:49:37 | 9 | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:44:11 | 0 | 58,750 |
17.07.24 21:42:14 | 10 | 58,750 |
17.07.24 21:27:48 | 5 | 59,170 |
17.07.24 21:26:05 | 10 | 58,810 |
17.07.24 21:14:18 | 0 | 59,000 |
17.07.24 21:14:01 | 3 | 59,000 |
17.07.24 21:09:49 | 40 | 58,840 |
17.07.24 21:01:56 | 27 | 59,040 |
17.07.24 20:56:44 | 5 | 59,000 |
17.07.24 20:56:26 | 2 | 59,020 |
17.07.24 20:53:42 | 6 | 58,950 |
17.07.24 20:53:41 | 18 | 58,940 |
17.07.24 20:52:10 | 18 | 59,010 |
17.07.24 20:50:16 | 30 | 59,170 |
17.07.24 20:47:09 | 50 | 59,310 |