AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:40 | - | 59,28 |
13:28:38 | - | 59,25 |
13:26:10 | - | 59,23 |
13:25:37 | - | 59,05 |
13:25:35 | - | 59,03 |
13:24:15 | - | 59,02 |
13:21:15 | - | 59,02 |
13:18:15 | - | 59,02 |
13:15:15 | - | 59,02 |
13:15:12 | - | 59,04 |
13:13:19 | - | 59,05 |
13:13:16 | - | 59,01 |
13:12:10 | - | 58,99 |
13:09:09 | - | 58,99 |
13:06:09 | - | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:09 | - | 58,99 |
13:00:09 | - | 58,99 |
12:59:00 | - | 59,01 |
12:56:00 | - | 59,01 |
12:53:00 | - | 59,01 |
12:50:28 | - | 58,99 |
12:48:52 | - | 59,02 |
12:45:52 | - | 59,02 |
12:45:47 | - | 59,03 |
12:45:42 | - | 59,02 |
12:45:30 | - | 59,04 |
12:45:24 | - | 59,15 |
12:45:23 | - | 59,05 |
12:45:22 | - | 59,04 |
12:45:03 | - | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | - | 59,23 |
12:44:57 | - | 59,50 |
12:44:56 | - | 59,46 |
12:44:54 | - | 59,40 |
12:43:52 | - | 59,31 |
12:43:50 | - | 59,30 |
12:41:50 | - | 59,50 |
12:38:49 | - | 59,50 |
12:38:48 | - | 59,47 |
12:38:47 | - | 59,45 |
12:38:39 | - | 59,31 |
12:38:39 | - | 59,30 |
12:38:38 | - | 59,05 |
12:38:35 | - | 59,50 |
12:37:43 | - | 59,04 |