AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:24 | 0 | 59,43 |
11:02:18 | 0 | 59,16 |
10:10:27 | 0 | 58,87 |
09:20:31 | 0 | 59,41 |
08:11:05 | 0 | 59,11 |
17.07.24 20:21:09 | 0 | 59,39 |
17.07.24 19:35:08 | 0 | 59,68 |
17.07.24 19:05:08 | 0 | 60,07 |
17.07.24 18:24:03 | 0 | 60,31 |
17.07.24 17:40:14 | 0 | 60,49 |
17.07.24 17:18:14 | 0 | 60,56 |
17.07.24 16:16:08 | 0 | 61,20 |
17.07.24 16:03:08 | 0 | 61,85 |
17.07.24 15:36:25 | 0 | 62,91 |
17.07.24 14:05:11 | 0 | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:14:09 | 0 | 63,88 |
17.07.24 12:12:21 | 0 | 63,83 |
17.07.24 11:02:20 | 0 | 63,73 |
17.07.24 10:10:27 | 0 | 63,92 |
17.07.24 09:20:31 | 0 | 64,39 |
17.07.24 08:12:24 | 0 | 64,49 |
16.07.24 20:21:09 | 0 | 64,33 |
16.07.24 19:35:06 | 0 | 64,44 |
16.07.24 19:05:04 | 0 | 64,49 |
16.07.24 18:24:08 | 0 | 64,36 |
16.07.24 17:40:13 | 0 | 64,36 |
16.07.24 17:18:14 | 0 | 64,40 |
16.07.24 16:16:08 | 0 | 64,20 |
16.07.24 16:03:09 | 0 | 64,15 |
16.07.24 15:36:25 | 0 | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:05:09 | 0 | 64,13 |
16.07.24 13:14:09 | 0 | 64,28 |
16.07.24 12:12:25 | 0 | 64,13 |
16.07.24 11:02:18 | 0 | 64,07 |
16.07.24 10:10:27 | 0 | 63,91 |
16.07.24 09:20:31 | 0 | 64,13 |
16.07.24 08:23:49 | 0 | 64,12 |
15.07.24 20:21:04 | 0 | 63,79 |
15.07.24 19:35:08 | 0 | 63,75 |
15.07.24 19:05:09 | 0 | 63,78 |
15.07.24 18:24:09 | 0 | 64,07 |
15.07.24 17:40:12 | 0 | 64,25 |
15.07.24 17:18:14 | 0 | 64,40 |
15.07.24 16:16:11 | 0 | 64,68 |
15.07.24 16:03:09 | 0 | 64,51 |