LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:57:52 | 202 | 75,000 |
17.10.24 13:57:46 | 68 | 74,500 |
16.10.24 18:38:55 | 47 | 74,500 |
16.10.24 16:58:57 | 20 | 74,500 |
16.10.24 09:30:12 | 1 | 73,500 |
15.10.24 15:48:58 | 1 | 73,500 |
15.10.24 15:39:13 | 1 | 74,000 |
15.10.24 09:30:50 | 1 | 74,000 |
07.10.24 15:39:02 | 2 | 71,500 |
07.10.24 09:30:48 | 2 | 72,500 |
03.10.24 15:46:03 | 1 | 71,000 |
03.10.24 15:36:42 | 1 | 71,000 |
02.10.24 09:31:02 | 1 | 71,000 |
01.10.24 15:39:21 | 1 | 71,500 |
01.10.24 15:32:25 | 55 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:32 | 1 | 71,000 |
25.09.24 21:13:25 | 22 | 70,000 |
24.09.24 09:30:40 | 1 | 70,500 |
23.09.24 19:58:52 | 30 | 70,500 |
23.09.24 09:30:30 | 1 | 71,000 |
Keine Daten verfügbar