Loews Corporation
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:33 | 100 | 79,57 |
19:05:52 | 106 | 79,62 |
19:05:50 | 100 | 79,60 |
19:05:49 | 100 | 79,61 |
19:03:32 | 201 | 79,60 |
19:03:09 | 100 | 79,63 |
19:02:26 | 111 | 79,62 |
19:01:32 | 100 | 79,66 |
19:00:25 | 100 | 79,67 |
18:59:40 | 133 | 79,68 |
18:59:40 | 133 | 79,69 |
18:59:34 | 100 | 79,67 |
18:59:30 | 118 | 79,69 |
18:58:19 | 100 | 79,71 |
18:58:19 | 100 | 79,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:01 | 100 | 79,68 |
18:57:23 | 100 | 79,72 |
18:56:11 | 100 | 79,73 |
18:55:58 | 101 | 79,71 |
18:55:13 | 100 | 79,65 |
18:55:13 | 100 | 79,65 |
18:53:05 | 185 | 79,66 |
18:52:37 | 100 | 79,65 |
18:52:37 | 101 | 79,65 |
18:51:39 | 100 | 79,65 |
18:51:39 | 100 | 79,65 |
18:51:39 | 100 | 79,64 |
18:51:39 | 127 | 79,64 |
18:51:37 | 112 | 79,63 |
18:51:37 | 109 | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:38 | 100 | 79,62 |
18:50:38 | 100 | 79,63 |
18:50:28 | 100 | 79,66 |
18:50:04 | 100 | 79,64 |
18:49:56 | 100 | 79,65 |
18:49:56 | 157 | 79,66 |
18:49:54 | 105 | 79,65 |
18:48:54 | 100 | 79,69 |
18:47:51 | 100 | 79,67 |
18:47:09 | 100 | 79,68 |
18:47:09 | 108 | 79,68 |
18:46:14 | 100 | 79,69 |
18:46:11 | 100 | 79,69 |
18:46:11 | 100 | 79,71 |
18:46:11 | 100 | 79,70 |